News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.70 | 11.90 | 8.80 | 0.00 % | 0 | 11 |
| 70.00 | 6.40 | 9.50 | 6.87 | 0.00 % | 0 | 30 |
| 72.50 | 4.50 | 4.90 | 3.10 | 0.00 % | 0 | 148 |
| 75.00 | 2.45 | 2.60 | 3.30 | 0.00 % | 0 | 995 |
| 77.50 | 0.80 | 0.95 | 1.05 | -20.45 % | 17 | 1,678 |
| 80.00 | 0.15 | 0.25 | 0.33 | 0.00 % | 0 | 2,653 |
| 82.50 | 0.05 | 0.15 | 0.05 | -61.54 % | 1 | 504 |
| 85.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 2 | 307 |
| 87.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 1,115 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 327 |
| 67.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 10 | 108 |
| 70.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 706 |
| 72.50 | 0.05 | 2.15 | 0.10 | 0.00 % | 0 | 604 |
| 75.00 | 0.20 | 0.30 | 0.21 | -22.22 % | 16 | 569 |
| 77.50 | 1.05 | 1.20 | 1.05 | 11.70 % | 17 | 1,112 |
| 80.00 | 2.65 | 3.10 | 4.80 | 0.00 % | 0 | 340 |
| 82.50 | 4.80 | 5.50 | 4.70 | 0.00 % | 0 | 24 |
| 85.00 | 6.10 | 8.70 | 4.81 | 0.00 % | 0 | 0 |
| 87.50 | 8.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
