News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.40 | 7.20 | 4.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.55 | 5.00 | 3.50 | 0.00 % | 0 | 8 |
| 25.00 | 1.85 | 4.90 | 3.27 | -11.62 % | 18 | 5,514 |
| 26.00 | 1.35 | 2.45 | 2.40 | 50.00 % | 21 | 149 |
| 27.00 | 0.95 | 1.60 | 1.91 | 0.00 % | 0 | 495 |
| 28.00 | 0.85 | 0.95 | 1.01 | -10.62 % | 2 | 216 |
| 29.00 | 0.40 | 0.50 | 0.46 | -29.23 % | 13 | 299 |
| 30.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 3 | 122 |
| 31.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 16 |
| 24.00 | 0.05 | 0.85 | 0.10 | 0.00 % | 0 | 7,808 |
| 25.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 203 |
| 26.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 4,302 |
| 27.00 | 0.35 | 0.45 | 0.40 | 48.15 % | 7 | 200 |
| 28.00 | 0.70 | 0.80 | 0.95 | 79.25 % | 54 | 186 |
| 29.00 | 1.25 | 1.35 | 1.05 | -4.55 % | 0 | 8 |
| 30.00 | 1.20 | 4.20 | 2.50 | 0.00 % | 0 | 18 |
| 31.00 | 1.85 | 5.10 | 2.75 | 0.00 % | 0 | 7 |
| 32.00 | 1.80 | 5.00 | 4.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
