News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.02 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.80 | 12.10 | 10.80 | 0.00 % | 0 | 0 |
| 42.50 | 7.80 | 8.70 | 8.10 | 8.00 % | 4 | 4 |
| 45.00 | 4.10 | 7.30 | 6.24 | 0.00 % | 0 | 1 |
| 47.50 | 1.95 | 4.40 | 3.30 | 34.69 % | 2 | 12 |
| 50.00 | 0.30 | 0.70 | 0.50 | -33.33 % | 19 | 34 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 365 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 463 |
| 57.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 99 |
| 60.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 96 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 189 |
| 50.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 14 | 171 |
| 52.50 | 1.65 | 2.30 | 2.33 | 0.00 % | 0 | 15 |
| 55.00 | 4.10 | 6.40 | 4.25 | -42.57 % | 1 | 7 |
| 57.50 | 5.60 | 8.20 | 7.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 9.80 | 8.84 | -9.33 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
