News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 13 | Day's Range | 4.40 - 4.41 |
| Open | 4.41 | Prev Close | 5.10 | Last Trade | 1/03/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 9.30 | 10.70 | 0.00 % | 0 | 10 |
| 42.50 | 5.60 | 8.60 | 7.50 | 0.00 % | 0 | 4 |
| 45.00 | 2.70 | 4.50 | 4.40 | -13.73 % | 5 | 13 |
| 47.50 | 1.45 | 2.60 | 2.49 | -4.60 % | 54 | 53 |
| 50.00 | 1.10 | 1.15 | 1.15 | -4.96 % | 246 | 237 |
| 52.50 | 0.40 | 0.50 | 0.50 | 11.11 % | 159 | 102 |
| 55.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 132 | 217 |
| 57.50 | 0.05 | 0.15 | 0.11 | 10.00 % | 1 | 41 |
| 60.00 | 0.15 | 0.10 | 0.06 | -60.00 % | 3 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 41 | 0 |
| 42.50 | 0.15 | 0.20 | 0.20 | 17.65 % | 40 | 47 |
| 45.00 | 0.45 | 0.50 | 0.47 | 9.30 % | 237 | 22 |
| 47.50 | 0.05 | 1.10 | 1.05 | -0.94 % | 312 | 91 |
| 50.00 | 2.20 | 2.40 | 2.30 | 19.79 % | 48 | 85 |
| 52.50 | 2.40 | 5.40 | 4.00 | 14.29 % | 1 | 16 |
| 55.00 | 4.70 | 7.40 | 6.20 | 15.67 % | 1 | 13 |
| 57.50 | 7.60 | 9.50 | 8.10 | 0.00 % | 0 | 4 |
| 60.00 | 9.40 | 12.60 | 8.50 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
