News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.23 | Volume | 2 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.37 | Open Interest | 38 | Day's Range | 2.33 - 2.64 |
| Open | 2.64 | Prev Close | 2.29 | Last Trade | 3/24/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.68 | 2.99 | 2.82 | -3.09 % | 7 | 300 |
| 7.00 | 2.23 | 2.37 | 2.33 | 1.75 % | 2 | 38 |
| 7.50 | 1.71 | 1.99 | 1.75 | 0.00 % | 0 | 9 |
| 8.00 | 1.07 | 1.47 | 1.27 | -15.33 % | 76 | 258 |
| 8.50 | 0.81 | 1.21 | 0.77 | -20.62 % | 241 | 307 |
| 9.00 | 0.42 | 0.45 | 0.41 | -32.79 % | 1,358 | 477 |
| 9.50 | 0.15 | 0.18 | 0.18 | -43.75 % | 2,907 | 3,340 |
| 10.00 | 0.05 | 0.06 | 0.05 | -64.29 % | 4,617 | 2,513 |
| 10.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 2,041 | 2,221 |
| 11.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 2,003 | 5,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 % | 5 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 117 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 169 |
| 8.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 380 | 287 |
| 8.50 | 0.03 | 0.05 | 0.04 | -33.33 % | 1,144 | 962 |
| 9.00 | 0.13 | 0.15 | 0.13 | -18.75 % | 1,008 | 2,499 |
| 9.50 | 0.36 | 0.39 | 0.36 | -2.70 % | 1,267 | 7,902 |
| 10.00 | 0.75 | 0.78 | 0.77 | 11.59 % | 314 | 5,359 |
| 10.50 | 1.10 | 1.26 | 1.20 | 6.19 % | 8 | 578 |
| 11.00 | 1.62 | 1.75 | 1.71 | 2.40 % | 10 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
