News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1,072 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 1,688 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | 3/21/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.39 | 2.53 | 2.29 | 0.00 % | 0 | 38 |
| 7.50 | 1.91 | 2.00 | 1.75 | -11.17 % | 1 | 9 |
| 8.00 | 1.35 | 1.58 | 1.50 | -1.96 % | 206 | 108 |
| 8.50 | 0.81 | 1.04 | 0.97 | -12.61 % | 111 | 236 |
| 9.00 | 0.46 | 0.65 | 0.61 | -10.29 % | 427 | 313 |
| 9.50 | 0.26 | 0.34 | 0.32 | -28.89 % | 1,390 | 2,958 |
| 10.00 | 0.13 | 0.15 | 0.14 | -36.36 % | 707 | 2,237 |
| 10.50 | 0.05 | 0.07 | 0.06 | -50.00 % | 1,080 | 1,688 |
| 11.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 214 | 5,252 |
| 11.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 22 | 4,728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.03 | 0.03 | 0.01 | -66.67 % | 2 | 117 |
| 7.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 57 | 123 |
| 8.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 135 | 267 |
| 8.50 | 0.05 | 0.08 | 0.06 | -14.29 % | 301 | 795 |
| 9.00 | 0.15 | 0.17 | 0.16 | 0.00 % | 561 | 2,446 |
| 9.50 | 0.35 | 0.39 | 0.37 | 5.71 % | 971 | 7,239 |
| 10.00 | 0.67 | 0.72 | 0.69 | 4.55 % | 103 | 5,283 |
| 10.50 | 1.09 | 1.20 | 1.13 | 18.95 % | 109 | 489 |
| 11.00 | 1.54 | 1.80 | 1.67 | 15.17 % | 15 | 482 |
| 11.50 | 2.03 | 2.12 | 2.13 | 10.94 % | 22 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
