News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1,639 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 7,392 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/27/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.30 | 2.39 | 1.85 | -23.55 % | 2 | 40 |
| 7.50 | 1.81 | 1.97 | 1.75 | 0.00 % | 0 | 9 |
| 8.00 | 1.16 | 2.31 | 1.43 | 24.35 % | 97 | 346 |
| 8.50 | 0.64 | 0.90 | 0.94 | 46.87 % | 1,132 | 1,077 |
| 9.00 | 0.31 | 0.40 | 0.38 | 35.71 % | 7,483 | 1,682 |
| 9.50 | 0.01 | 0.09 | 0.09 | 0.00 % | 6,837 | 5,753 |
| 10.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,639 | 7,392 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 138 | 3,599 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 5,877 |
| 11.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 6 | 5,086 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 122 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 174 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 55 | 578 |
| 8.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,232 | 1,480 |
| 9.00 | 0.02 | 0.04 | 0.02 | -84.62 % | 1,961 | 3,971 |
| 9.50 | 0.22 | 0.25 | 0.23 | -50.00 % | 148 | 8,448 |
| 10.00 | 0.64 | 0.87 | 0.65 | -26.14 % | 387 | 5,415 |
| 10.50 | 1.13 | 1.36 | 1.11 | -17.78 % | 78 | 359 |
| 11.00 | 1.62 | 1.88 | 1.44 | -16.76 % | 9 | 499 |
| 11.50 | 2.12 | 2.38 | 2.08 | -10.34 % | 15 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
