ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLF Cleveland Cliffs Inc

21.05
0.25 (1.20%)
After Hours
Last Updated: 16:41:47
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.004.156.104.905.1251.1530.67 %3913:47:47
16.504.304.702.854.500.000.00 %028-
17.003.404.303.853.850.000.00 %043-
17.502.963.653.413.3050.8533.20 %32010:18:12
18.002.813.653.153.230.3713.31 %10920315:45:22
18.502.362.642.602.500.218.79 %3214815:36:48
19.001.892.361.812.125-0.07-3.72 %2726415:03:42
19.501.491.861.651.6750.3425.95 %3797915:46:07
20.001.011.301.151.1550.3035.29 %4733,20215:54:52
20.500.520.720.610.620.2360.53 %1,0762,31315:58:11
21.000.070.150.090.11-0.01-10.00 %3,4363,44315:59:51
21.500.010.010.040.010.02100.00 %15668415:35:19
22.000.040.010.040.0250.000.00 %0427-
22.500.010.010.010.010.000.00 %132713:23:39
23.000.010.010.010.010.000.00 %042-
23.500.030.510.030.270.000.00 %0105-
24.000.040.020.040.030.000.00 %0135-
24.500.000.010.000.000.000.00 %00-
25.000.030.510.030.270.000.00 %0121-
25.500.000.520.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.010.210.010.110.000.00 %417012:53:24
16.500.020.210.010.115-0.01-50.00 %8911813:36:25
17.000.030.050.010.04-0.02-66.67 %851,57914:01:59
17.500.010.050.010.030.000.00 %7412114:27:49
18.000.050.060.010.055-0.04-80.00 %8465014:50:54
18.500.140.070.020.105-0.12-85.71 %3291314:50:54
19.000.010.060.010.0350.000.00 %0882-
19.500.010.010.010.010.000.00 %15285311:52:23
20.000.010.010.010.010.000.00 %32369014:05:50
20.500.010.010.020.01-0.04-66.67 %61654413:35:43
21.000.010.030.010.02-0.24-96.00 %19312315:45:05
21.500.310.620.680.4650.000.00 %0173-
22.000.771.331.501.050.000.00 %00-
22.500.601.622.451.110.000.00 %00-
23.001.812.192.672.000.000.00 %02-
23.501.982.630.002.3050.000.00 %00-
24.002.684.600.003.640.000.00 %00-
24.502.894.303.603.595-0.75-17.24 %2010:00:00
25.003.254.900.004.0750.000.00 %00-
25.502.906.250.004.5750.000.00 %00-

Your Recent History

Delayed Upgrade Clock