
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.80 | 5.00 | 4.85 | 4.90 | 0.15 | 3.19 % | 63 | 207 | 7/11/2025 |
5.50 | 4.30 | 4.40 | 2.84 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.80 | 3.90 | 3.82 | 3.85 | 0.17 | 4.66 % | 31 | 1,039 | 7/11/2025 |
6.50 | 3.30 | 3.55 | 3.20 | 3.425 | 0.00 | 0.00 % | 0 | 389 | - |
7.00 | 2.85 | 2.90 | 2.83 | 2.875 | 0.13 | 4.81 % | 180 | 7,658 | 7/11/2025 |
7.50 | 2.35 | 2.40 | 2.36 | 2.375 | 0.07 | 3.06 % | 31 | 1,121 | 7/11/2025 |
8.00 | 1.86 | 1.95 | 1.85 | 1.905 | 0.17 | 10.12 % | 518 | 8,271 | 7/11/2025 |
8.50 | 1.37 | 1.47 | 1.35 | 1.42 | 0.05 | 3.85 % | 355 | 2,361 | 7/11/2025 |
9.00 | 0.91 | 0.96 | 0.90 | 0.935 | 0.04 | 4.65 % | 855 | 14,432 | 7/11/2025 |
9.50 | 0.53 | 0.57 | 0.51 | 0.55 | 0.01 | 2.00 % | 1,210 | 3,227 | 7/11/2025 |
10.00 | 0.26 | 0.28 | 0.24 | 0.27 | -0.02 | -7.69 % | 2,116 | 10,255 | 7/11/2025 |
10.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.00 | 0.00 % | 511 | 2,019 | 7/11/2025 |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 500 | 4,449 | 7/11/2025 |
11.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 72 | 107 | 7/11/2025 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 63 | 2,949 | 7/11/2025 |
12.50 | 0.00 | 0.75 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,203 | - |
14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 18 | 1,004 | 7/11/2025 |
15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,590 | - |
16.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,327 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,624 | - |
5.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 7,703 | 7/11/2025 |
6.50 | 0.00 | 0.05 | 0.01 | 0.01 | -0.02 | -66.67 % | 10 | 677 | 7/11/2025 |
7.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 38 | 7,722 | 7/11/2025 |
7.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 14 | 4,155 | 7/11/2025 |
8.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 38 | 6,424 | 7/11/2025 |
8.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 50 | 1,940 | 7/11/2025 |
9.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.36 % | 846 | 6,029 | 7/11/2025 |
9.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.05 | -20.83 % | 1,053 | 2,327 | 7/11/2025 |
10.00 | 0.40 | 0.42 | 0.43 | 0.41 | -0.07 | -14.00 % | 638 | 989 | 7/11/2025 |
10.50 | 0.68 | 1.10 | 0.79 | 0.89 | -0.17 | -17.71 % | 6 | 341 | 7/11/2025 |
11.00 | 1.16 | 1.34 | 1.18 | 1.25 | -0.17 | -12.59 % | 33 | 506 | 7/11/2025 |
11.50 | 1.48 | 1.76 | 1.87 | 1.62 | 0.00 | 0.00 % | 0 | 120 | - |
12.00 | 2.12 | 2.37 | 3.13 | 2.245 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.60 | 2.87 | 3.70 | 2.735 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.10 | 3.30 | 3.40 | 3.20 | 0.00 | 0.00 % | 0 | 79 | - |
14.00 | 3.60 | 4.30 | 6.15 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 5.30 | 7.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.00 | 6.20 | 8.94 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.