
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.85 | 5.05 | 3.90 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.35 | 4.45 | 4.35 | 4.40 | 0.29 | 7.14 % | 4 | 141 | 7/17/2025 |
5.50 | 2.91 | 4.10 | 4.35 | 3.505 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.30 | 3.45 | 3.38 | 3.375 | 0.23 | 7.30 % | 98 | 1,017 | 7/17/2025 |
6.50 | 2.77 | 3.05 | 2.82 | 2.91 | 0.15 | 5.62 % | 1 | 407 | 7/17/2025 |
7.00 | 2.17 | 2.41 | 2.29 | 2.29 | 0.12 | 5.53 % | 172 | 7,482 | 7/17/2025 |
7.50 | 1.88 | 1.92 | 1.91 | 1.90 | 0.29 | 17.90 % | 9 | 910 | 7/17/2025 |
8.00 | 1.37 | 1.42 | 1.40 | 1.395 | 0.22 | 18.64 % | 769 | 7,364 | 7/17/2025 |
8.50 | 0.72 | 0.91 | 0.90 | 0.815 | 0.28 | 45.16 % | 152 | 2,023 | 7/17/2025 |
9.00 | 0.39 | 0.42 | 0.42 | 0.405 | 0.11 | 35.48 % | 2,480 | 13,334 | 7/17/2025 |
9.50 | 0.07 | 0.10 | 0.08 | 0.085 | 0.00 | 0.00 % | 1,545 | 4,665 | 7/17/2025 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 691 | 10,959 | 7/17/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 2,175 | 7/17/2025 |
11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 % | 30 | 5,229 | 7/17/2025 |
11.50 | 0.00 | 0.07 | 0.01 | 0.01 | -0.01 | -50.00 % | 8 | 172 | 7/17/2025 |
12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 135 | 3,003 | 7/17/2025 |
12.50 | 0.00 | 0.29 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 200 | 2,203 | 7/17/2025 |
14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,004 | - |
15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,588 | 7/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,624 | - |
5.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40 | 7,671 | 7/17/2025 |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 687 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,734 | - |
7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,180 | - |
8.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 6,454 | 7/17/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 45 | 2,344 | 7/17/2025 |
9.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 898 | 6,347 | 7/17/2025 |
9.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.28 | -58.33 % | 805 | 3,075 | 7/17/2025 |
10.00 | 0.56 | 0.77 | 0.66 | 0.665 | -0.19 | -22.35 % | 257 | 1,199 | 7/17/2025 |
10.50 | 1.09 | 1.13 | 1.14 | 1.11 | -0.26 | -18.57 % | 6 | 247 | 7/17/2025 |
11.00 | 1.59 | 1.63 | 1.61 | 1.61 | -0.38 | -19.10 % | 30 | 521 | 7/17/2025 |
11.50 | 2.09 | 2.14 | 1.87 | 2.115 | 0.00 | 0.00 % | 0 | 120 | - |
12.00 | 2.56 | 2.82 | 3.13 | 2.69 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 3.05 | 3.25 | 3.70 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.55 | 3.75 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.55 | 4.85 | 6.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.55 | 5.80 | 7.80 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.