
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 5.00 | 5.20 | 5.75 | 5.10 | 0.00 | 0.00 % | 0 | 257 | - |
4.50 | 4.55 | 4.80 | 3.90 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.05 | 4.20 | 4.06 | 4.125 | -0.09 | -2.17 % | 3 | 141 | 7/16/2025 |
5.50 | 3.60 | 3.85 | 4.35 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.10 | 3.20 | 3.15 | 3.15 | -0.40 | -11.27 % | 40 | 1,031 | 7/16/2025 |
6.50 | 2.62 | 2.70 | 2.67 | 2.66 | 0.00 | 0.00 % | 0 | 407 | - |
7.00 | 2.13 | 2.17 | 2.17 | 2.15 | 0.06 | 2.84 % | 87 | 7,500 | 7/16/2025 |
7.50 | 1.60 | 1.67 | 1.62 | 1.635 | -0.15 | -8.47 % | 12 | 909 | 7/16/2025 |
8.00 | 1.13 | 1.17 | 1.18 | 1.15 | 0.03 | 2.61 % | 578 | 7,654 | 7/16/2025 |
8.50 | 0.66 | 0.69 | 0.62 | 0.675 | -0.07 | -10.14 % | 819 | 2,227 | 7/16/2025 |
9.00 | 0.26 | 0.29 | 0.31 | 0.275 | -0.01 | -3.13 % | 2,885 | 14,025 | 7/16/2025 |
9.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.03 | -27.27 % | 2,485 | 4,100 | 7/16/2025 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 630 | 11,280 | 7/16/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 100 | 2,184 | 7/16/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 206 | 5,224 | 7/16/2025 |
11.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 172 | - |
12.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 7 | 3,008 | 7/16/2025 |
12.50 | 0.00 | 0.21 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,203 | - |
14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,004 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 884 | - |
4.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,624 | - |
5.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 7,691 | 7/16/2025 |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 687 | - |
7.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 3 | 7,734 | 7/16/2025 |
7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,180 | - |
8.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 109 | 6,436 | 7/16/2025 |
8.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 631 | 2,056 | 7/16/2025 |
9.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.08 | -40.00 % | 914 | 6,239 | 7/16/2025 |
9.50 | 0.41 | 0.48 | 0.48 | 0.445 | 0.01 | 2.13 % | 161 | 3,137 | 7/16/2025 |
10.00 | 0.85 | 0.92 | 0.85 | 0.885 | -0.06 | -6.59 % | 214 | 1,222 | 7/16/2025 |
10.50 | 1.34 | 1.70 | 1.40 | 1.52 | 0.05 | 3.70 % | 65 | 302 | 7/16/2025 |
11.00 | 1.82 | 2.06 | 1.99 | 1.94 | 0.11 | 5.85 % | 60 | 525 | 7/16/2025 |
11.50 | 2.31 | 2.49 | 1.87 | 2.40 | 0.00 | 0.00 % | 0 | 120 | - |
12.00 | 2.81 | 3.00 | 3.13 | 2.905 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 3.30 | 3.45 | 3.70 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.80 | 3.90 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 79 | - |
14.00 | 4.80 | 5.00 | 6.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.