Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.35 | 4.50 | 4.87 | 3.925 | 0.00 | 0.00 % | 0 | 15 | - |
5.50 | 3.60 | 4.45 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 197 | - |
8.50 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 266 | - |
9.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 399 | - |
9.50 | 0.13 | 0.16 | 0.14 | 0.145 | -0.08 | -36.36 % | 1,602 | 1,879 | 12/23/2024 |
10.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5,303 | - |
10.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 756 | 1,569 | 12/23/2024 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 33,343 | - |
11.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 890 | - |
12.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 22 | 9,699 | 12/23/2024 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 803 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,149 | 12/23/2024 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 138 | 428 | 12/23/2024 |
14.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.00 % | 53 | 1,513 | 12/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 290 | 1 | 12/23/2024 |
8.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 29 | - |
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 36 | 128 | 12/23/2024 |
9.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,925 | - |
9.50 | 0.24 | 0.27 | 0.28 | 0.255 | -0.03 | -9.68 % | 135 | 1,734 | 12/23/2024 |
10.00 | 0.63 | 0.83 | 0.68 | 0.73 | 0.03 | 4.62 % | 38 | 640 | 12/23/2024 |
10.50 | 1.10 | 1.35 | 1.17 | 1.225 | 0.01 | 0.86 % | 40 | 661 | 12/23/2024 |
11.00 | 1.59 | 2.62 | 1.79 | 2.105 | 0.19 | 11.87 % | 33 | 1,390 | 12/23/2024 |
11.50 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 439 | - |
12.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 332 | - |
12.50 | 3.05 | 4.15 | 3.15 | 3.60 | 0.00 | 0.00 % | 0 | 140 | - |
13.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 67 | - |
13.50 | 2.56 | 4.15 | 4.20 | 3.355 | 0.55 | 15.07 % | 3 | 178 | 12/23/2024 |
14.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.