
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.10 | 5.10 | 4.25 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.88 | 4.60 | 4.20 | 3.74 | 0.00 | 0.00 % | 1 | 0 | 3/05/2025 |
6.00 | 3.80 | 4.10 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 2.16 | 3.60 | 3.23 | 2.88 | -0.67 | -17.18 % | 1 | 5 | 3/05/2025 |
7.00 | 2.78 | 3.10 | 2.71 | 2.94 | 0.00 | 0.00 % | 14 | 0 | 3/05/2025 |
7.50 | 2.47 | 2.59 | 4.17 | 2.53 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.82 | 2.09 | 1.61 | 1.955 | -0.11 | -6.40 % | 3 | 351 | 3/05/2025 |
8.50 | 1.47 | 1.59 | 1.25 | 1.53 | 0.45 | 56.25 % | 51 | 148 | 3/05/2025 |
9.00 | 0.83 | 1.07 | 1.15 | 0.95 | 0.55 | 91.67 % | 387 | 734 | 3/05/2025 |
9.50 | 0.57 | 0.59 | 0.65 | 0.58 | 0.37 | 132.14 % | 1,329 | 1,827 | 3/05/2025 |
10.00 | 0.21 | 0.26 | 0.24 | 0.235 | 0.12 | 100.00 % | 5,572 | 4,005 | 3/05/2025 |
10.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.02 | 40.00 % | 3,648 | 2,708 | 3/05/2025 |
11.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 413 | 3,233 | 3/05/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 491 | 3,310 | 3/05/2025 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 566 | 3,818 | 3/05/2025 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 57 | 1,280 | 3/05/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,411 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 441 | 3/05/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 661 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 575 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.01 | 0.63 | 0.01 | 0.32 | 0.00 | 0.00 % | 0 | 625 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5 | 882 | 3/05/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 36 | 865 | 3/05/2025 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82 % | 181 | 1,274 | 3/05/2025 |
9.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.23 | -79.31 % | 596 | 1,242 | 3/05/2025 |
10.00 | 0.17 | 0.23 | 0.21 | 0.20 | -0.36 | -63.16 % | 241 | 3,017 | 3/05/2025 |
10.50 | 0.53 | 0.56 | 0.54 | 0.545 | -0.52 | -49.06 % | 37 | 1,136 | 3/05/2025 |
11.00 | 0.96 | 1.21 | 0.95 | 1.085 | -0.35 | -26.92 % | 36 | 11,323 | 3/05/2025 |
11.50 | 1.30 | 1.52 | 1.52 | 1.41 | -0.49 | -24.38 % | 52 | 640 | 3/05/2025 |
12.00 | 1.91 | 2.07 | 2.28 | 1.99 | 0.00 | 0.00 % | 0 | 345 | - |
12.50 | 2.45 | 2.53 | 2.39 | 2.49 | -0.58 | -19.53 % | 5 | 115 | 3/05/2025 |
13.00 | 2.94 | 3.75 | 3.50 | 3.345 | 0.00 | 0.00 % | 0 | 13 | - |
13.50 | 3.40 | 4.15 | 2.56 | 3.775 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 2.90 | 5.10 | 3.25 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
14.50 | 4.40 | 5.35 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.