
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.65 | 6.30 | 6.30 | 5.975 | -0.09 | -1.41 % | 3 | 4 | 6/13/2025 |
2.00 | 5.10 | 5.20 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 58 | - |
3.00 | 4.15 | 4.20 | 4.40 | 4.175 | 0.00 | 0.00 % | 0 | 108 | - |
3.50 | 3.60 | 4.50 | 3.92 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.82 | 4.15 | 4.05 | 3.485 | 0.00 | 0.00 % | 0 | 46 | - |
4.50 | 2.59 | 2.72 | 2.94 | 2.655 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.16 | 2.71 | 2.31 | 2.435 | 0.08 | 3.59 % | 1 | 524 | 6/13/2025 |
5.50 | 1.66 | 1.74 | 1.68 | 1.70 | -0.81 | -32.53 % | 1 | 183 | 6/13/2025 |
6.00 | 1.10 | 1.24 | 1.31 | 1.17 | 0.09 | 7.38 % | 88 | 1,543 | 6/13/2025 |
6.50 | 0.65 | 0.93 | 0.74 | 0.79 | -0.09 | -10.84 % | 759 | 2,098 | 6/13/2025 |
7.00 | 0.26 | 0.40 | 0.36 | 0.33 | -0.02 | -5.26 % | 1,798 | 6,743 | 6/13/2025 |
7.50 | 0.13 | 0.16 | 0.14 | 0.145 | -0.01 | -6.67 % | 1,330 | 8,212 | 6/13/2025 |
8.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 745 | 13,205 | 6/13/2025 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 348 | 2,174 | 6/13/2025 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 228 | 21,005 | 6/13/2025 |
9.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 267 | - |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 687 | 32,220 | 6/13/2025 |
10.50 | 0.00 | 0.43 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 34 | 6/13/2025 |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 7,704 | 6/13/2025 |
11.50 | 0.00 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 260 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 68 | - |
3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,075 | - |
3.50 | 0.00 | 0.34 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 328 | - |
4.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 75 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,595 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 88 | 1,838 | 6/13/2025 |
6.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 94 | 6,848 | 6/13/2025 |
6.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 % | 2,120 | 1,553 | 6/13/2025 |
7.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.01 | -4.76 % | 1,289 | 15,352 | 6/13/2025 |
7.50 | 0.44 | 0.48 | 0.48 | 0.46 | 0.00 | 0.00 % | 484 | 1,111 | 6/13/2025 |
8.00 | 0.76 | 0.90 | 0.93 | 0.83 | 0.05 | 5.68 % | 89 | 12,246 | 6/13/2025 |
8.50 | 1.16 | 1.37 | 1.34 | 1.265 | 0.00 | 0.00 % | 50 | 166 | 6/13/2025 |
9.00 | 1.64 | 1.90 | 1.83 | 1.77 | -0.02 | -1.08 % | 11 | 4,177 | 6/13/2025 |
9.50 | 2.28 | 2.40 | 2.37 | 2.34 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 2.81 | 2.88 | 2.88 | 2.845 | 0.10 | 3.60 % | 4 | 4,533 | 6/13/2025 |
10.50 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.80 | 3.90 | 3.72 | 3.85 | -0.08 | -2.11 % | 1 | 667 | 6/13/2025 |
11.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.