News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 35 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.71 | Open Interest | 579 | Day's Range | 0.89 - 1.05 |
| Open | 0.89 | Prev Close | 1.20 | Last Trade | 3/25/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.37 | 2.53 | 2.67 | 14.59 % | 3 | 39 |
| 7.50 | 1.87 | 1.96 | 1.75 | 0.00 % | 0 | 9 |
| 8.00 | 1.27 | 1.45 | 1.62 | 27.56 % | 5 | 332 |
| 8.50 | 0.70 | 0.97 | 0.98 | 27.27 % | 91 | 523 |
| 9.00 | 0.36 | 0.51 | 0.50 | 21.95 % | 936 | 1,273 |
| 9.50 | 0.18 | 0.22 | 0.20 | 11.11 % | 2,012 | 4,743 |
| 10.00 | 0.06 | 0.07 | 0.06 | 20.00 % | 3,025 | 5,482 |
| 10.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 484 | 3,550 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 320 | 5,779 |
| 11.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 4 | 5,088 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 122 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 174 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 578 |
| 8.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 879 | 1,811 |
| 9.00 | 0.06 | 0.08 | 0.07 | -46.15 % | 451 | 2,871 |
| 9.50 | 0.26 | 0.29 | 0.28 | -22.22 % | 323 | 8,308 |
| 10.00 | 0.63 | 0.86 | 0.64 | -16.88 % | 53 | 5,426 |
| 10.50 | 1.00 | 1.71 | 1.05 | -12.50 % | 35 | 579 |
| 11.00 | 1.57 | 1.68 | 1.55 | -9.36 % | 299 | 471 |
| 11.50 | 2.07 | 2.17 | 1.89 | -17.47 % | 2 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
