1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Cleveland Cliffs Inc (CLF)
  7. Historical

CLF

Cleveland Cliffs Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleveland Cliffs Inc CLF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 1.97% 20.75 08:23:04
Open Price Low Price High Price Close Price Prev Close
20.35
more quote information »

CLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6722.9119.7221.1517,111,763-1.92-8.47%
1 Month22.7324.2219.7222.0717,763,734-1.98-8.71%
3 Months23.7626.5118.8621.9421,595,188-3.01-12.67%
6 Months20.5226.5118.5122.3824,867,7340.231.12%
1 Year11.4826.5111.30520.0522,317,4179.2780.75%
3 Years9.5926.512.6313.8414,817,94111.16116.37%
5 Years9.0226.512.6311.9013,869,71811.73130.04%

CLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 20.35 -0.50 -2.4% 20.55 20.94 19.72 24,166,134
Nov 29 2021 20.85 -0.99 -4.53% 22.18 22.25 20.77 21,101,576
Nov 26 2021 21.84 -0.93 -4.08% 21.61 21.90 21.315 13,058,194
Nov 24 2021 22.77 0.06 0.26% 22.67 22.91 22.34 10,121,148
Nov 23 2021 22.71 0.11 0.49% 22.82 23.28 22.36 19,577,293
Nov 22 2021 22.60 0.65 2.96% 22.28 23.005 22.03 19,605,053
Nov 19 2021 21.95 0.47 2.19% 21.28 22.22 21.265 16,673,612
Nov 18 2021 21.48 0.06 0.28% 21.52 21.68 20.915 12,665,922
Nov 17 2021 21.42 -0.04 -0.19% 21.74 22.215 21.06 19,167,065
Nov 16 2021 21.46 -0.26 -1.2% 21.75 21.79 21.18 15,020,864
Nov 15 2021 21.72 -0.58 -2.6% 22.12 22.24 21.46 17,022,654
Nov 12 2021 22.30 -0.17 -0.76% 22.28 22.7916 22.12 11,262,360
Nov 11 2021 22.47 0.60 2.74% 22.39 22.825 22.2827 15,536,053
Nov 10 2021 21.87 -0.82 -3.61% 22.30 22.935 21.73 19,705,817
Nov 09 2021 22.69 -0.90 -3.82% 23.33 23.48 22.31 20,414,996
Nov 08 2021 23.59 1.23 5.5% 23.43 24.22 23.28 26,652,514
Nov 05 2021 22.36 0.18 0.81% 22.48 22.61 22.09 16,854,321
Nov 04 2021 22.18 -0.47 -2.08% 22.61 23.08 22.095 19,747,489
Nov 03 2021 22.65 -0.03 -0.13% 22.73 23.13 22.265 19,157,880
Nov 02 2021 22.68 -0.55 -2.37% 22.87 23.05 22.50 21,440,776
Nov 01 2021 23.23 -0.88 -3.65% 24.29 24.38 23.20 24,096,251
See More Historical Prices »


Your Recent History
NYSE
CLF
Cleveland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.