Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.595 | 4.96% | 12.585 | 15:51:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.11 | 11.92 | 12.68 | 11.99 |
CLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 12.68 | 10.885 | 11.85 | 13,452,281 | 1.18 | 10.3% |
| 1 Month | 8.35 | 12.68 | 8.10 | 10.19 | 11,341,043 | 4.24 | 50.72% |
| 3 Months | 6.18 | 12.68 | 5.48 | 8.19 | 11,190,943 | 6.41 | 103.64% |
| 6 Months | 5.81 | 12.68 | 4.90 | 7.04 | 10,637,455 | 6.78 | 116.61% |
| 1 Year | 7.74 | 12.68 | 2.63 | 6.30 | 11,475,271 | 4.85 | 62.6% |
| 3 Years | 6.91 | 13.10 | 2.63 | 8.00 | 11,098,100 | 5.68 | 82.13% |
| 5 Years | 2.41 | 13.10 | 1.20 | 7.58 | 11,365,797 | 10.18 | 422.2% |
CLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 11.99 | -0.47 | -3.77% | 12.57 | 12.60 | 11.69 | 20,787,197 |
| Dec 02 2020 | 12.46 | 0.60 | 5.06% | 11.75 | 12.55 | 11.55 | 14,693,726 |
| Dec 01 2020 | 11.86 | 0.85 | 7.72% | 11.48 | 11.97 | 11.305 | 14,553,205 |
| Nov 30 2020 | 11.01 | -0.28 | -2.48% | 11.24 | 11.31 | 10.885 | 9,561,813 |
| Nov 27 2020 | 11.29 | 0.11 | 0.98% | 11.41 | 11.598 | 11.25 | 7,665,462 |
| Nov 25 2020 | 11.18 | 0.33 | 3.04% | 10.89 | 11.28 | 10.52 | 13,094,663 |
| Nov 24 2020 | 10.85 | 0.92 | 9.26% | 10.18 | 11.10 | 10.12 | 22,748,774 |
| Nov 23 2020 | 9.93 | 0.70 | 7.58% | 9.40 | 9.96 | 9.37 | 17,573,702 |
| Nov 20 2020 | 9.23 | 0.34 | 3.82% | 9.16 | 9.50 | 9.15 | 14,565,340 |
| Nov 19 2020 | 8.89 | -0.05 | -0.56% | 8.94 | 9.11 | 8.78 | 8,420,227 |
| Nov 18 2020 | 8.94 | -0.15 | -1.65% | 9.17 | 9.34 | 8.94 | 9,017,459 |
| Nov 17 2020 | 9.09 | 0.09 | 1.0% | 8.85 | 9.17 | 8.7643 | 8,475,208 |
| Nov 16 2020 | 9.00 | 0.50 | 5.88% | 8.64 | 9.00 | 8.61 | 13,083,548 |
| Nov 13 2020 | 8.50 | 0.28 | 3.41% | 8.32 | 8.52 | 8.315 | 5,104,785 |
| Nov 12 2020 | 8.22 | -0.13 | -1.56% | 8.22 | 8.43 | 8.10 | 6,383,374 |
| Nov 11 2020 | 8.35 | 0.03 | 0.36% | 8.35 | 8.44 | 8.235 | 5,053,414 |
| Nov 10 2020 | 8.32 | -0.22 | -2.58% | 8.69 | 8.69 | 8.26 | 8,454,686 |
| Nov 09 2020 | 8.54 | 0.18 | 2.15% | 8.95 | 9.07 | 8.435 | 10,480,511 |
| Nov 06 2020 | 8.36 | 0.11 | 1.33% | 8.35 | 8.55 | 8.22 | 5,762,725 |
| Nov 05 2020 | 8.25 | 0.54 | 7.0% | 7.78 | 8.41 | 7.78 | 8,847,939 |
| Nov 04 2020 | 7.71 | -0.57 | -6.88% | 8.12 | 8.12 | 7.59 | 13,963,732 |
