ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLF Cleveland Cliffs Inc

20.30
-0.41 (-1.98%)
Pre Market
Last Updated: 07:33:48
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cleveland Cliffs Inc CLF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -1.98% 20.30 07:33:48
Open Price Low Price High Price Close Price Prev Close
20.71
more quote information »

CLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5720.7519.4120.164,535,8860.733.73%
1 Month20.0820.7618.8519.879,283,3940.221.10%
3 Months17.7521.4117.0819.449,504,4082.5514.37%
6 Months14.7221.4113.8417.379,329,7695.5837.91%
1 Year20.8122.8313.6116.969,539,850-0.51-2.45%
3 Years14.0034.0411.82519.9216,156,5456.3045.00%
5 Years11.2434.042.6316.2114,453,5529.0680.60%

CLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 20.71 0.46 2.27% 20.43 20.75 20.39 4,482,600
Feb 26 2024 20.25 0.03 0.15% 20.05 20.345 19.93 4,109,125
Feb 23 2024 20.22 0.19 0.95% 20.06 20.25 19.92 4,203,165
Feb 22 2024 20.03 0.49 2.51% 19.64 20.11 19.54 6,307,536
Feb 21 2024 19.54 -0.04 -0.20% 19.57 19.655 19.41 3,577,002
Feb 20 2024 19.58 -0.29 -1.46% 19.535 19.78 19.26 9,920,460
Feb 16 2024 19.87 -0.11 -0.55% 20.09 20.15 19.80 6,527,561
Feb 15 2024 19.98 0.45 2.30% 19.14 20.045 19.121 12,015,366
Feb 14 2024 19.53 0.36 1.88% 19.25 19.61 19.19 8,861,242
Feb 13 2024 19.17 -0.40 -2.04% 19.10 19.35 18.85 13,635,924
Feb 12 2024 19.57 -0.30 -1.51% 19.76 19.92 19.51 8,524,294
Feb 09 2024 19.87 0.55 2.85% 19.35 20.02 19.31 11,537,174
Feb 08 2024 19.32 -0.46 -2.33% 19.38 19.52 19.18 9,264,822
Feb 07 2024 19.78 0.03 0.15% 19.87 19.95 19.535 8,457,796
Feb 06 2024 19.75 -0.15 -0.75% 19.89 19.93 19.67 9,137,928
Feb 05 2024 19.90 -0.44 -2.16% 20.06 20.15 19.54 11,329,748
Feb 02 2024 20.34 -0.02 -0.10% 20.25 20.59 19.90 9,108,630
Feb 01 2024 20.36 0.31 1.55% 20.18 20.655 19.78 18,372,385
Jan 31 2024 20.05 -0.08 -0.40% 20.08 20.76 20.0201 17,011,729
Jan 30 2024 20.13 1.24 6.56% 18.37 20.23 18.26 18,985,057
Jan 29 2024 18.89 0.47 2.55% 18.62 18.97 18.25 10,987,292
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock