CLF

Cleveland Cliffs Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleveland Cliffs Inc CLF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.61% 14.10 04:30:18
Open Price Low Price High Price Close Price Prev Close
14.33
more quote information »

CLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3516.8813.3013.8439,421,468-2.25-13.76%
1 Month15.2517.9613.3015.5626,240,251-1.15-7.54%
3 Months12.6118.7712.5615.6517,497,6361.4911.82%
6 Months6.6918.775.4812.5614,026,6987.41110.76%
1 Year5.6718.772.638.9812,993,5818.43148.68%
3 Years7.8718.772.638.9611,412,7506.2379.16%
5 Years2.8118.772.138.2112,054,20411.29401.78%

CLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 14.33 -0.35 -2.38% 14.80 15.00 14.28 18,320,392
Mar 02 2021 14.68 0.69 4.93% 14.27 14.97 13.82 22,538,935
Mar 01 2021 13.99 0.65 4.87% 14.00 14.32 13.87 19,837,963
Feb 26 2021 13.34 -1.07 -7.43% 14.66 14.89 13.30 100,892,201
Feb 25 2021 14.41 -2.49 -14.73% 16.35 16.88 14.40 35,517,849
Feb 24 2021 16.90 0.07 0.42% 16.45 17.14 16.11 23,923,879
Feb 23 2021 16.83 -0.56 -3.22% 17.08 17.19 15.75 21,532,339
Feb 22 2021 17.39 0.37 2.17% 16.96 17.96 16.68 24,381,360
Feb 19 2021 17.02 0.42 2.53% 16.87 17.32 16.72 18,893,034
Feb 18 2021 16.60 -0.83 -4.76% 17.25 17.5799 16.59 13,268,051
Feb 17 2021 17.43 0.57 3.38% 16.81 17.6583 16.58 14,522,422
Feb 16 2021 16.86 0.26 1.57% 16.84 16.97 16.395 12,159,276
Feb 12 2021 16.60 -0.12 -0.72% 16.56 16.82 16.2801 11,247,201
Feb 11 2021 16.72 0.10 0.6% 16.76 16.98 16.30 29,565,560
Feb 10 2021 16.62 0.70 4.4% 16.05 16.75 15.72 44,204,326
Feb 09 2021 15.92 -1.41 -8.14% 15.88 16.17 15.59 55,795,412
Feb 08 2021 17.33 0.64 3.83% 17.00 17.37 16.84 10,554,082
Feb 05 2021 16.69 0.70 4.38% 16.29 16.71 15.97 11,257,272
Feb 04 2021 15.99 0.82 5.41% 15.25 16.04 15.12 10,150,405
See More Historical Prices »


Your Recent History
NYSE
CLF
Cleveland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.