Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.36 | 1.71% | 21.43 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.30 | 20.74 | 21.68 | 21.58 | 21.07 |
CLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.62 | 21.69 | 18.51 | 20.35 | 32,311,732 | -0.19 | -0.88% |
| 1 Month | 22.00 | 23.4499 | 18.51 | 21.22 | 27,233,915 | -0.57 | -2.59% |
| 3 Months | 17.08 | 24.77 | 17.00 | 21.04 | 29,215,979 | 4.35 | 25.47% |
| 6 Months | 17.09 | 24.77 | 12.77 | 19.06 | 24,720,531 | 4.34 | 25.39% |
| 1 Year | 5.76 | 24.77 | 5.15 | 16.24 | 17,809,108 | 15.67 | 272.05% |
| 3 Years | 10.34 | 24.77 | 2.63 | 11.75 | 13,442,206 | 11.09 | 107.25% |
| 5 Years | 7.09 | 24.77 | 2.63 | 10.24 | 13,155,496 | 14.34 | 202.26% |
CLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 21.58 | 0.51 | 2.42% | 21.30 | 21.68 | 20.74 | 24,031,749 |
| Jul 22 2021 | 21.07 | -0.11 | -0.52% | 20.21 | 21.355 | 19.52 | 44,377,000 |
| Jul 21 2021 | 21.18 | 1.13 | 5.64% | 20.21 | 21.29 | 20.21 | 26,567,476 |
| Jul 20 2021 | 20.05 | 0.79 | 4.1% | 19.28 | 20.1789 | 18.79 | 28,654,494 |
| Jul 19 2021 | 19.26 | -0.67 | -3.36% | 19.24 | 19.585 | 18.51 | 30,038,002 |
| Jul 16 2021 | 19.93 | -1.69 | -7.82% | 21.62 | 21.69 | 19.88 | 31,921,689 |
| Jul 15 2021 | 21.62 | -0.23 | -1.05% | 21.85 | 22.33 | 21.27 | 14,327,091 |
| Jul 14 2021 | 21.85 | -0.93 | -4.08% | 22.95 | 23.2395 | 21.73 | 20,591,768 |
| Jul 13 2021 | 22.78 | -0.30 | -1.3% | 22.87 | 23.2681 | 22.61 | 18,165,269 |
| Jul 12 2021 | 23.08 | 0.52 | 2.3% | 22.37 | 23.4499 | 21.87 | 24,837,228 |
| Jul 09 2021 | 22.56 | 1.62 | 7.74% | 21.26 | 22.5999 | 21.26 | 24,584,989 |
| Jul 08 2021 | 20.94 | -0.45 | -2.1% | 20.50 | 21.28 | 20.01 | 23,375,690 |
| Jul 07 2021 | 21.39 | 0.35 | 1.66% | 21.02 | 21.56 | 20.56 | 22,177,571 |
| Jul 06 2021 | 21.04 | -1.33 | -5.95% | 22.35 | 22.36 | 20.87 | 24,256,451 |
| Jul 02 2021 | 22.37 | 0.31 | 1.41% | 22.20 | 22.58 | 21.8501 | 17,548,664 |
| Jul 01 2021 | 22.06 | 0.50 | 2.32% | 21.89 | 22.25 | 21.22 | 21,864,483 |
| Jun 30 2021 | 21.56 | 0.63 | 3.01% | 20.94 | 21.56 | 20.75 | 14,989,998 |
| Jun 29 2021 | 20.93 | 0.31 | 1.5% | 20.75 | 21.415 | 20.73 | 19,615,792 |
| Jun 28 2021 | 20.62 | -0.58 | -2.74% | 21.48 | 21.57 | 20.52 | 22,500,703 |
| Jun 25 2021 | 21.20 | -0.61 | -2.8% | 22.00 | 22.08 | 21.20 | 87,050,025 |
| Jun 24 2021 | 21.81 | 0.67 | 3.17% | 21.31 | 22.20 | 20.94 | 31,181,672 |
