News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 5 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 117 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 3/24/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.69 | 2.78 | 2.82 | -3.09 % | 7 | 300 |
| 7.00 | 2.09 | 2.30 | 2.64 | 15.28 % | 1 | 38 |
| 7.50 | 1.58 | 1.83 | 1.75 | 0.00 % | 0 | 9 |
| 8.00 | 1.06 | 1.30 | 1.38 | -8.00 % | 46 | 258 |
| 8.50 | 0.78 | 0.83 | 0.81 | -16.49 % | 221 | 307 |
| 9.00 | 0.41 | 0.44 | 0.42 | -31.15 % | 1,252 | 477 |
| 9.50 | 0.17 | 0.18 | 0.18 | -43.75 % | 2,023 | 3,340 |
| 10.00 | 0.06 | 0.07 | 0.06 | -57.14 % | 3,966 | 2,513 |
| 10.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 2,026 | 2,221 |
| 11.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,793 | 5,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 % | 5 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 117 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 169 |
| 8.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 358 | 287 |
| 8.50 | 0.04 | 0.05 | 0.04 | -33.33 % | 754 | 962 |
| 9.00 | 0.15 | 0.16 | 0.16 | 0.00 % | 802 | 2,499 |
| 9.50 | 0.40 | 0.42 | 0.40 | 8.11 % | 1,180 | 7,902 |
| 10.00 | 0.79 | 0.82 | 0.70 | 1.45 % | 247 | 5,359 |
| 10.50 | 1.24 | 1.32 | 1.20 | 6.19 % | 8 | 578 |
| 11.00 | 1.72 | 1.96 | 1.23 | -26.35 % | 8 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
