
TransUnion is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about one fourth of its revenue... TransUnion is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about one fourth of its revenue comes from international markets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.87 | 4.74671899914 | 81.53 | 86.17 | 80.64 | 1712636 | 84.41757791 | CS |
4 | -9.38 | -9.89660265879 | 94.78 | 97.15 | 79.75 | 2045111 | 87.03244961 | CS |
12 | -8.35 | -8.90666666667 | 93.75 | 101.19 | 79.75 | 1700742 | 91.60893946 | CS |
26 | -20.32 | -19.2205826712 | 105.72 | 113.17 | 79.75 | 1570759 | 96.84436517 | CS |
52 | 4.99 | 6.20569580898 | 80.41 | 113.17 | 66.07 | 1591803 | 88.91086467 | CS |
156 | -17 | -16.6015625 | 102.4 | 113.17 | 42.09 | 1607914 | 75.82926016 | CS |
260 | 30.83 | 56.4962433572 | 54.57 | 125.35 | 42.09 | 1443568 | 82.08352525 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.