Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRU TransUnion

-0.68 (-0.88%)
Last Updated: 14:16:12
Delayed by 15 minutes


Draw Mode:

Volume 630,028
Bid Price
Ask Price
News (1)
Day High 77.08


52 Week Range


Day Low 75.89
Company Name Stock Ticker Symbol Market Type
TransUnion TRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.68 -0.88% 76.51 14:16:12
Open Price Low Price High Price Close Price Prev Close
76.72 75.89 77.08 77.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,579 630,028 $ 76.50 $ 48,196,570 - 42.09 - 82.75
Last Trade Time Type Quantity Stock Price Currency
14:16:12 2 $ 76.51 USD

TransUnion Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.82B 193.70M - 3.71B 269.5M 1.39 55.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TransUnion News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TRU Message Board. Create One! See More Posts on TRU Message Board See More Message Board Posts

Historical TRU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.2077.7473.3176.431,275,0002.313.11%
1 Month68.7578.9967.0472.891,890,9557.7611.29%
3 Months60.5678.9960.4869.251,772,14615.9526.34%
6 Months79.3682.7542.0963.021,990,866-2.85-3.59%
1 Year65.3682.7542.0966.091,764,82511.1517.06%
3 Years85.33125.3542.0979.001,444,158-8.82-10.34%
5 Years63.10125.3542.0979.771,361,60613.4121.25%

TransUnion Description

TransUnion is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about one fourth of its revenue comes from international markets.

Your Recent History

Delayed Upgrade Clock