TRANSUNION Stock Price - TRU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transunion TRU NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -1.05% 70.76 71.09 70.6 70.6 71.51 09:50:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
260 36,132 $ 70.8343 $ 2.56M 999.91k 41.07 - 73.13
Last Trade Time Type Quantity Stock Price Currency
09:50:43 100 $70.76 USD
Industry Sector
Oil & Gas Equipment & Services

Transunion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.03B 184M $ 441.2M 2.42 29.50 154.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 0.42% 05/22/2018 -59.56M 69.00%

more financials information »

Transunion News

Latest TRU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.9673.1370.548371.4721800k2M1M-0.2-0.28%
1 Month69.0573.1367.5370.1808419k2M953k1.712.48%
3 Months58.4273.1355.0365.1455403k4M1M12.3421.12%
6 Months56.3673.1353.1160.7191354k7M1M14.425.55%
1 Year44.4173.1341.0753.6023313k8M1M26.3559.33%
3 Years24.6273.1320.4341.857374k26M939k46.14187.41%
5 Years24.6273.1320.4341.857374k26M939k46.14187.41%

Transunion Description

Torch Energy Royalty Trust was organized to support the functional areas of certain oil and gas properties.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.