TransUnion Stock Price - TRU

98.20
0.07 (0.07%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TransUnion TRU NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.03 1.06% 98.13 96.95 98.25 97.26 97.10 19:59:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,259 3,066,662 $ 97.25 $ 298,226,697 1,086,637 58.25 - 98.25
Last Trade Time Type Quantity Stock Price Currency
18:58:29 formt 179 $ 98.20 USD

TransUnion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.48B 188.30M $ 276.60M 1.45 50.60 187.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.75M $ 0.23 0.23% 11/26/19 7.00 0.50%

more financials information »

TransUnion News

Loading Messages....

Latest TRU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.8098.2593.6695.631,436,3713.333.51%
1 Month92.5698.2591.1794.291,009,6925.576.02%
3 Months85.0898.2583.5989.78906,76413.0515.34%
6 Months80.7098.2577.5785.11942,76317.4321.6%
1 Year59.7898.2558.2576.231,137,04338.3564.15%
3 Years36.9098.2536.0861.621,176,76761.23165.93%
5 Years24.6298.2520.4353.84998,86573.51298.58%

TransUnion Description

TransUnion is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about 20% of revenue comes from international markets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.