News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 0.00 | Last Trade | 3/03/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 13.00 | 14.70 | 13.96 | 96.34 % | 20 | 6 |
| 300.00 | 11.00 | 12.70 | 10.40 | 0.00 % | 0 | 68 |
| 302.50 | 8.80 | 9.90 | 6.60 | 0.00 % | 0 | 4 |
| 305.00 | 7.30 | 8.50 | 8.05 | 45.05 % | 1 | 129 |
| 307.50 | 5.60 | 6.80 | 8.20 | 134.29 % | 14 | 14 |
| 310.00 | 4.20 | 5.00 | 4.50 | 40.63 % | 6 | 30 |
| 312.50 | 3.10 | 3.80 | 3.65 | 143.33 % | 12 | 8 |
| 315.00 | 2.15 | 2.85 | 3.06 | 56.92 % | 38 | 31 |
| 317.50 | 1.45 | 1.90 | 0.75 | 0.00 % | 0 | 7 |
| 320.00 | 0.95 | 1.35 | 1.10 | -12.70 % | 1 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.95 | 1.20 | 0.86 | -63.40 % | 3 | 5 |
| 300.00 | 1.30 | 1.85 | 1.31 | -68.43 % | 1 | 6 |
| 302.50 | 1.80 | 2.50 | 4.35 | 0.00 % | 0 | 2 |
| 305.00 | 2.50 | 3.30 | 2.33 | -56.04 % | 1 | 134 |
| 307.50 | 3.40 | 4.20 | 3.50 | -47.05 % | 3 | 6 |
| 310.00 | 4.70 | 5.40 | 5.30 | -37.65 % | 5 | 10 |
| 312.50 | 5.60 | 6.70 | 6.10 | 0.00 % | 4 | 0 |
| 315.00 | 6.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 8.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
