Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Cigna Group (CI)
Cigna Group (CI) Options

CI Cigna Group

353.18

0.00 (0.00%)

Pre Market

Last Updated: 04:00:05

Delayed by 15 minutes

CI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
325.00	27.00	30.00	37.70	28.50	0.00	0.00 %	0	6	-
330.00	22.30	25.40	28.65	23.85	0.00	0.00 %	0	6	-
332.50	20.30	22.80	0.00	21.55	0.00	0.00 %	0	0	-
335.00	17.60	20.30	0.00	18.95	0.00	0.00 %	0	0	-
337.50	14.80	17.60	0.00	16.20	0.00	0.00 %	0	0	-
340.00	12.80	14.80	13.05	13.80	0.00	0.00 %	0	11	-
342.50	10.90	13.60	0.00	12.25	0.00	0.00 %	0	0	-
345.00	8.60	9.90	11.64	9.25	2.64	29.33 %	2	32	4/22/2024
347.50	6.10	7.90	7.40	7.00	0.00	0.00 %	0	19	-
350.00	5.50	6.00	6.10	5.75	0.30	5.17 %	3	90	4/22/2024
352.50	3.90	4.40	5.10	4.15	0.80	18.60 %	32	158	4/22/2024
355.00	2.75	3.10	3.20	2.925	0.30	10.34 %	35	81	4/22/2024
357.50	1.75	2.05	1.75	1.90	-0.43	-19.72 %	8	92	4/22/2024
360.00	1.05	1.35	1.10	1.20	-0.44	-28.57 %	32	181	4/22/2024
362.50	0.60	0.85	0.80	0.725	-0.10	-11.11 %	18	48	4/22/2024
365.00	0.35	0.50	0.45	0.425	-0.22	-32.84 %	22	67	4/22/2024
367.50	0.20	0.35	0.26	0.275	-0.16	-38.10 %	81	2	4/22/2024
370.00	0.05	0.20	0.61	0.125	0.00	0.00 %	0	84	-
372.50	0.05	0.15	0.09	0.10	-0.11	-55.00 %	1	11	4/22/2024
375.00	0.05	0.20	0.10	0.125	-0.65	-86.67 %	6	8	4/22/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
325.00	0.05	0.10	0.05	0.075	-0.25	-83.33 %	4	38	4/22/2024
330.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	9	-
332.50	0.05	1.40	0.90	0.725	0.00	0.00 %	0	5	-
335.00	0.05	0.25	0.20	0.15	-0.21	-51.22 %	6	17	4/22/2024
337.50	0.25	0.35	0.20	0.30	-0.69	-77.53 %	11	26	4/22/2024
340.00	0.35	0.55	0.46	0.45	-0.45	-49.45 %	12	99	4/22/2024
342.50	0.55	0.80	0.65	0.675	-0.46	-41.44 %	15	29	4/22/2024
345.00	0.85	1.20	0.95	1.025	-0.62	-39.49 %	32	578	4/22/2024
347.50	1.30	1.75	1.13	1.525	-1.57	-58.15 %	20	83	4/22/2024
350.00	2.00	2.35	1.70	2.175	-1.60	-48.48 %	53	165	4/22/2024
352.50	2.95	3.50	3.30	3.225	-0.80	-19.51 %	4	39	4/22/2024
355.00	4.20	4.60	3.66	4.40	-2.19	-37.44 %	63	97	4/22/2024
357.50	5.60	6.40	9.13	6.00	0.00	0.00 %	0	20	-
360.00	5.80	9.20	5.79	7.50	-3.56	-38.07 %	28	121	4/22/2024
362.50	7.80	10.50	9.10	9.15	-5.90	-39.33 %	1	36	4/22/2024
365.00	11.10	13.30	13.35	12.20	0.00	0.00 %	0	7	-
367.50	12.90	15.50	0.00	14.20	0.00	0.00 %	0	0	-
370.00	15.40	18.50	0.00	16.95	0.00	0.00 %	0	0	-
372.50	18.50	21.00	0.00	19.75	0.00	0.00 %	0	0	-
375.00	20.10	23.30	0.00	21.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock