Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 237.50 | 24.00 | 26.20 | 22.10 | 25.10 | 11.20 | 102.75 % | 10 | 0 | 6/05/2023 |
| 240.00 | 21.80 | 23.40 | 22.60 | 22.60 | 4.88 | 27.54 % | 37 | 13 | 6/05/2023 |
| 242.50 | 19.80 | 20.80 | 20.10 | 20.30 | 5.38 | 36.55 % | 45 | 24 | 6/05/2023 |
| 245.00 | 15.60 | 19.50 | 18.50 | 17.55 | 6.40 | 52.89 % | 175 | 61 | 6/05/2023 |
| 247.50 | 14.80 | 16.30 | 13.15 | 15.55 | 5.14 | 64.17 % | 12 | 0 | 6/05/2023 |
| 250.00 | 12.00 | 13.90 | 12.70 | 12.95 | 4.70 | 58.75 % | 93 | 40 | 6/05/2023 |
| 252.50 | 9.20 | 11.30 | 10.13 | 10.25 | 4.68 | 85.87 % | 69 | 46 | 6/05/2023 |
| 255.00 | 6.50 | 8.40 | 6.83 | 7.45 | 2.53 | 58.84 % | 26 | 47 | 6/05/2023 |
| 257.50 | 4.80 | 5.60 | 5.75 | 5.20 | 3.34 | 138.59 % | 21 | 44 | 6/05/2023 |
| 260.00 | 3.50 | 3.90 | 3.75 | 3.70 | 2.28 | 155.1 % | 56 | 60 | 6/05/2023 |
| 262.50 | 2.20 | 2.35 | 2.45 | 2.275 | 1.53 | 166.3 % | 99 | 8 | 6/05/2023 |
| 265.00 | 1.30 | 1.50 | 1.50 | 1.40 | 1.05 | 233.33 % | 437 | 48 | 6/05/2023 |
| 267.50 | 0.65 | 0.90 | 0.62 | 0.775 | 0.29 | 87.88 % | 21 | 8 | 6/05/2023 |
| 270.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.28 | 164.71 % | 48 | 87 | 6/05/2023 |
| 272.50 | 0.15 | 0.30 | 0.22 | 0.225 | 0.00 | 0.0 % | 22 | 0 | 6/05/2023 |
| 275.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.0 % | 5 | 0 | 6/05/2023 |
| 277.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 0.07 | 0.15 | 0.05 | 0.11 | -0.02 | -28.57 % | 1 | 0 | 6/05/2023 |
| 282.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 285.00 | 0.45 | 0.15 | 0.05 | 0.30 | -0.40 | -88.89 % | 4 | 0 | 6/05/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 237.50 | 0.07 | 0.10 | 0.06 | 0.085 | -0.01 | -14.29 % | 1 | 0 | 6/05/2023 |
| 240.00 | 0.15 | 0.10 | 0.12 | 0.125 | -0.03 | -20.0 % | 1 | 178 | 6/05/2023 |
| 242.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.73 | -87.95 % | 12 | 0 | 6/05/2023 |
| 245.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.28 | -65.12 % | 11 | 0 | 6/05/2023 |
| 247.50 | 0.05 | 0.20 | 0.16 | 0.125 | -0.49 | -75.38 % | 12 | 28 | 6/05/2023 |
| 250.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.73 | -78.49 % | 6 | 72 | 6/05/2023 |
| 252.50 | 0.30 | 0.40 | 0.30 | 0.35 | -1.20 | -80.0 % | 18 | 20 | 6/05/2023 |
| 255.00 | 0.60 | 0.75 | 0.64 | 0.675 | -1.46 | -69.52 % | 61 | 13 | 6/05/2023 |
| 257.50 | 1.05 | 1.25 | 1.20 | 1.15 | -2.25 | -65.22 % | 15 | 5 | 6/05/2023 |
| 260.00 | 1.85 | 2.05 | 2.10 | 1.95 | -16.00 | -88.4 % | 28 | 0 | 6/05/2023 |
| 262.50 | 2.95 | 3.30 | 3.37 | 3.125 | -14.89 | -81.54 % | 17 | 0 | 6/05/2023 |
| 265.00 | 4.40 | 4.90 | 5.30 | 4.65 | -17.60 | -76.86 % | 2 | 0 | 6/05/2023 |
| 267.50 | 5.90 | 6.90 | 0.00 | 6.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 8.00 | 10.30 | 9.04 | 9.15 | -7.88 | -46.57 % | 2 | 0 | 6/05/2023 |
| 272.50 | 10.00 | 12.80 | 0.00 | 11.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 275.00 | 12.20 | 14.50 | 14.04 | 13.35 | -5.30 | -27.4 % | 4 | 0 | 6/05/2023 |
| 277.50 | 14.00 | 17.60 | 0.00 | 15.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 16.40 | 19.30 | 22.00 | 17.85 | 1.27 | 6.13 % | 1 | 0 | 6/05/2023 |
| 282.50 | 19.20 | 22.40 | 0.00 | 20.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 285.00 | 21.40 | 24.50 | 0.00 | 22.95 | 0.00 | 0.0 % | 0 | 0 | - |
