Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Corporation | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 8.63 | 4.97% | 182.12 | 181.285 | 185.65 | 181.47 | 173.49 | 09:40:37 |
CI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.98 | 185.98 | 159.39 | 172.28 | 3,049,426 | 5.14 | 2.9% |
| 1 Month | 187.79 | 198.70 | 118.50 | 164.09 | 3,978,289 | -5.67 | -3.02% |
| 3 Months | 203.26 | 224.64 | 118.50 | 183.95 | 3,027,188 | -21.14 | -10.4% |
| 6 Months | 150.59 | 224.64 | 118.50 | 185.11 | 2,421,312 | 31.53 | 20.94% |
| 1 Year | 166.17 | 224.64 | 118.50 | 172.33 | 2,366,234 | 15.95 | 9.6% |
| 3 Years | 151.10 | 227.13 | 118.50 | 180.00 | 2,013,255 | 31.02 | 20.53% |
| 5 Years | 132.85 | 227.13 | 115.03 | 166.33 | 1,820,665 | 49.27 | 37.09% |
CI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 06 2020 | 173.49 | 9.65 | 5.89% | 171.68 | 176.70 | 167.92 | 3,058,328 |
| Apr 03 2020 | 163.84 | -4.97 | -2.94% | 167.33 | 169.77 | 159.39 | 2,266,610 |
| Apr 02 2020 | 168.81 | -4.26 | -2.46% | 168.44 | 173.50 | 164.29 | 2,501,290 |
| Apr 01 2020 | 173.07 | -4.11 | -2.32% | 169.72 | 174.27 | 167.39 | 2,993,294 |
| Mar 31 2020 | 177.18 | -1.08 | -0.61% | 176.98 | 181.98 | 173.50 | 4,427,610 |
| Mar 30 2020 | 178.26 | 16.26 | 10.04% | 162.74 | 178.94 | 161.29 | 3,670,540 |
| Mar 27 2020 | 162.00 | -7.44 | -4.39% | 160.74 | 167.79 | 159.80 | 3,563,009 |
| Mar 26 2020 | 169.44 | 12.94 | 8.27% | 158.31 | 170.85 | 153.00 | 3,916,143 |
| Mar 25 2020 | 156.50 | 9.51 | 6.47% | 145.00 | 165.5415 | 142.00 | 4,232,895 |
| Mar 24 2020 | 146.99 | 16.93 | 13.02% | 141.94 | 147.65 | 136.5505 | 5,458,590 |
| Mar 23 2020 | 130.06 | -12.03 | -8.47% | 140.25 | 143.00 | 126.00 | 4,219,891 |
| Mar 20 2020 | 142.09 | -4.43 | -3.02% | 149.32 | 150.64 | 139.82 | 4,711,699 |
| Mar 19 2020 | 146.52 | 3.62 | 2.53% | 141.60 | 149.57 | 134.1001 | 3,978,091 |
| Mar 18 2020 | 142.90 | -10.22 | -6.67% | 145.00 | 146.00 | 118.50 | 3,948,878 |
| Mar 17 2020 | 153.12 | 2.12 | 1.4% | 154.21 | 162.75 | 148.28 | 3,748,993 |
| Mar 16 2020 | 151.00 | -28.87 | -16.05% | 160.02 | 165.10 | 145.24 | 3,331,186 |
| Mar 13 2020 | 179.87 | 4.02 | 2.28% | 172.00 | 180.00 | 164.23 | 5,079,786 |
| Mar 12 2020 | 175.8522 | -11.38 | -6.08% | 175.16 | 181.44 | 163.58 | 4,815,363 |
| Mar 11 2020 | 187.23 | -10.54 | -5.33% | 191.24 | 196.54 | 183.54 | 4,100,535 |
| Mar 10 2020 | 197.77 | 16.17 | 8.9% | 187.79 | 198.70 | 186.03 | 4,186,951 |
| Mar 09 2020 | 181.60 | -13.92 | -7.12% | 181.26 | 186.35 | 173.90 | 3,897,232 |
