Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Corporation | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.08 | -0.64% | 167.92 | 16:37:13 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 167.92 | 166.6702 | 169.46 | 167.87 | 169.00 |
CI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.67 | 173.96 | 165.98 | 168.50 | 2,867,904 | -2.75 | -1.61% |
| 1 Month | 178.57 | 185.25 | 165.98 | 173.22 | 2,027,805 | -10.65 | -5.96% |
| 3 Months | 184.92 | 194.52 | 165.98 | 177.46 | 1,913,457 | -17.00 | -9.19% |
| 6 Months | 145.00 | 217.30 | 118.50 | 178.01 | 2,045,542 | 22.92 | 15.81% |
| 1 Year | 160.53 | 224.64 | 118.50 | 182.52 | 2,124,764 | 7.39 | 4.6% |
| 3 Years | 186.05 | 227.13 | 118.50 | 181.33 | 2,103,559 | -18.13 | -9.74% |
| 5 Years | 141.44 | 227.13 | 115.03 | 170.29 | 1,766,700 | 26.48 | 18.72% |
CI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 167.92 | -1.08 | -0.64% | 167.87 | 169.46 | 166.6702 | 3,018,660 |
| Sep 17 2020 | 169.00 | -0.21 | -0.12% | 167.33 | 170.16 | 166.84 | 3,159,058 |
| Sep 16 2020 | 169.2094 | 2.71 | 1.63% | 168.75 | 171.655 | 166.97 | 5,268,374 |
| Sep 15 2020 | 166.50 | -5.35 | -3.11% | 173.36 | 173.96 | 165.98 | 2,857,932 |
| Sep 14 2020 | 171.85 | 2.79 | 1.65% | 170.33 | 173.49 | 169.28 | 1,564,430 |
| Sep 11 2020 | 169.0564 | -0.68 | -0.4% | 170.67 | 170.87 | 167.71 | 1,499,699 |
| Sep 10 2020 | 169.74 | -4.29 | -2.47% | 174.42 | 175.8029 | 169.69 | 1,335,446 |
| Sep 09 2020 | 174.03 | 0.05 | 0.03% | 174.92 | 177.00 | 172.095 | 1,666,912 |
| Sep 08 2020 | 173.98 | -4.63 | -2.59% | 177.98 | 178.00 | 172.96 | 1,447,785 |
| Sep 04 2020 | 178.61 | 0.18 | 0.1% | 179.45 | 180.06 | 175.31 | 1,813,557 |
| Sep 03 2020 | 178.43 | -2.91 | -1.6% | 181.98 | 185.25 | 176.81 | 1,654,819 |
| Sep 02 2020 | 181.34 | 5.19 | 2.95% | 177.13 | 182.09 | 176.10 | 1,692,854 |
| Sep 01 2020 | 176.15 | -1.21 | -0.68% | 176.00 | 178.00 | 174.50 | 1,878,659 |
| Aug 31 2020 | 177.3567 | -1.32 | -0.74% | 179.34 | 182.74 | 177.28 | 2,698,449 |
| Aug 28 2020 | 178.68 | 1.42 | 0.8% | 177.41 | 181.44 | 175.96 | 1,485,632 |
| Aug 27 2020 | 177.2611 | 3.31 | 1.9% | 175.14 | 178.35 | 174.29 | 1,634,362 |
| Aug 26 2020 | 173.9553 | -3.45 | -1.95% | 177.03 | 177.40 | 172.1601 | 1,877,180 |
| Aug 25 2020 | 177.41 | -0.27 | -0.15% | 178.46 | 178.46 | 176.01 | 1,337,685 |
| Aug 24 2020 | 177.68 | -0.32 | -0.18% | 179.43 | 179.74 | 173.50 | 1,454,659 |
| Aug 21 2020 | 178.00 | -0.75 | -0.42% | 178.57 | 180.50 | 177.34 | 1,370,681 |
| Aug 20 2020 | 178.7462 | -3.28 | -1.8% | 180.79 | 181.00 | 177.45 | 1,241,037 |
| Aug 19 2020 | 182.0248 | 0.09 | 0.05% | 182.41 | 183.50 | 181.03 | 1,689,061 |
