Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Corporation | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.82 | -0.54% | 151.58 | 152.80 | 150.79 | 152.21 | 152.40 | 19:59:44 |
CI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.59 | 155.99 | 146.5 | 149.8314 | 2M | 0.99 | 0.66% |
| 1 Month | 164.39 | 166.72 | 146.5 | 153.6316 | 2M | -12.81 | -7.79% |
| 3 Months | 173.78 | 179.4999 | 145.505 | 158.4109 | 2M | -22.2 | -12.77% |
| 6 Months | 161.69 | 185.77 | 141.95 | 158.0733 | 2M | -10.11 | -6.25% |
| 1 Year | 205.81 | 226.605 | 141.95 | 174.7935 | 2M | -54.23 | -26.35% |
| 3 Years | 121.56 | 227.13 | 115.03 | 174.4534 | 2M | 30.02 | 24.70% |
| 5 Years | 88.98 | 227.13 | 85.75 | 159.0073 | 2M | 62.6 | 70.35% |
CI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 151.58 | -0.82 | -0.54% | 150.79 | 152.80 | 1,326,013 |
| Oct 11 2019 | 152.40 | +1.57 | +1.04% | 151.00 | 155.99 | 1,951,910 |
| Oct 10 2019 | 150.83 | +1.24 | +0.83% | 148.55 | 152.46 | 2,219,470 |
| Oct 09 2019 | 149.59 | +2.40 | +1.63% | 147.385 | 149.99 | 1,850,989 |
| Oct 08 2019 | 147.19 | -2.01 | -1.35% | 146.50 | 149.19999 | 2,037,331 |
| Oct 07 2019 | 149.19999 | -1.54 | -1.02% | 149.15 | 151.85 | 2,219,731 |
| Oct 04 2019 | 150.74 | +2.13 | +1.43% | 148.00 | 151.26 | 2,099,007 |
| Oct 03 2019 | 148.61 | -0.63 | -0.42% | 147.81 | 150.04 | 2,079,368 |
| Oct 02 2019 | 149.24 | -0.96 | -0.64% | 148.4101 | 152.05 | 2,590,261 |
| Oct 01 2019 | 150.19999 | -1.59 | -1.05% | 147.91999 | 153.82 | 2,234,111 |
| Sep 30 2019 | 151.79 | +2.31 | +1.55% | 148.22999 | 152.88999 | 2,398,889 |
| Sep 27 2019 | 149.47999 | -0.31 | -0.21% | 148.13 | 152.04 | 2,453,723 |
| Sep 26 2019 | 149.79 | -5.43 | -3.50% | 149.4575 | 156.30 | 3,528,656 |
| Sep 25 2019 | 155.22 | -2.69 | -1.70% | 154.91 | 158.46 | 1,785,178 |
| Sep 24 2019 | 157.91 | -2.24 | -1.40% | 156.72999 | 161.61 | 1,847,763 |
| Sep 23 2019 | 160.15 | -1.23 | -0.76% | 159.69 | 161.40 | 2,186,772 |
| Sep 20 2019 | 161.38 | -3.33 | -2.02% | 161.32 | 166.72 | 2,722,688 |
| Sep 19 2019 | 164.71 | +4.27 | +2.66% | 160.5935 | 166.69999 | 2,015,540 |
| Sep 18 2019 | 160.44 | -1.06 | -0.66% | 159.38 | 161.96 | 1,770,416 |
| Sep 17 2019 | 161.50 | -4.00 | -2.42% | 160.79 | 165.76 | 1,625,178 |
| Sep 16 2019 | 165.50 | +4.65 | +2.89% | 160.28 | 165.62 | 801,773 |
