| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Cigna Group |
CI |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
269.45 |
08:51:27 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
269.45 |
more quote information »
CI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 272.97 | 277.22 | 267.17 | 271.31 | 1,983,642 | -3.52 | -1.29% |
| 1 Month | 300.33 | 301.315 | 267.17 | 282.67 | 1,767,528 | -30.88 | -10.28% |
| 3 Months | 335.40 | 336.00 | 267.17 | 296.55 | 1,647,088 | -65.95 | -19.66% |
| 6 Months | 288.58 | 340.11 | 267.17 | 304.13 | 1,755,241 | -19.13 | -6.63% |
| 1 Year | 240.48 | 340.11 | 238.48 | 286.18 | 1,775,944 | 28.97 | 12.05% |
| 3 Years | 149.32 | 340.11 | 126.00 | 232.57 | 1,870,416 | 120.13 | 80.45% |
| 5 Years | 166.93 | 340.11 | 118.50 | 209.36 | 2,029,018 | 102.52 | 61.41% |
CI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 17 2023 |
269.45 |
-4.98 |
-1.81% |
272.32 |
274.85 |
267.17 |
3,730,722 |
| Mar 16 2023 |
274.43 |
4.07 |
1.51% |
269.42 |
274.93 |
268.89 |
1,472,916 |
| Mar 15 2023 |
270.36 |
-1.77 |
-0.65% |
268.93 |
270.69 |
267.17 |
1,584,417 |
| Mar 14 2023 |
272.13 |
-0.92 |
-0.34% |
273.96 |
274.775 |
268.465 |
1,725,987 |
| Mar 13 2023 |
273.05 |
-2.59 |
-0.94% |
272.97 |
277.22 |
272.66 |
1,404,169 |
| Mar 10 2023 |
275.64 |
3.71 |
1.36% |
270.62 |
280.13 |
270.62 |
2,599,507 |
| Mar 09 2023 |
271.93 |
-7.39 |
-2.65% |
280.03 |
281.40 |
270.91 |
1,807,243 |
| Mar 08 2023 |
279.32 |
-2.40 |
-0.85% |
281.68 |
283.63 |
277.32 |
1,317,827 |
| Mar 07 2023 |
281.72 |
-6.75 |
-2.34% |
288.43 |
288.695 |
279.68 |
1,234,628 |
| Mar 06 2023 |
288.47 |
1.50 |
0.52% |
288.25 |
289.19 |
284.40 |
1,316,347 |
| Mar 03 2023 |
286.97 |
-0.62 |
-0.22% |
289.11 |
289.34 |
284.75 |
2,167,883 |
| Mar 02 2023 |
287.59 |
-1.16 |
-0.4% |
289.00 |
290.46 |
286.94 |
1,542,638 |
| Mar 01 2023 |
288.75 |
-3.35 |
-1.15% |
288.34 |
292.00 |
286.88 |
1,556,348 |
| Feb 28 2023 |
292.10 |
-4.26 |
-1.44% |
295.79 |
296.495 |
290.38 |
1,753,491 |
| Feb 27 2023 |
296.36 |
2.63 |
0.9% |
294.06 |
298.47 |
293.70 |
1,275,177 |
| Feb 24 2023 |
293.73 |
-0.92 |
-0.31% |
293.31 |
296.35 |
292.19 |
1,473,649 |
| Feb 23 2023 |
294.65 |
-0.27 |
-0.09% |
295.47 |
299.84 |
293.62 |
2,163,275 |
| Feb 22 2023 |
294.92 |
0.94 |
0.32% |
294.39 |
296.45 |
292.77 |
1,865,335 |
| Feb 21 2023 |
293.98 |
-7.08 |
-2.35% |
300.33 |
301.315 |
293.66 |
1,191,113 |
See More Historical Prices ยป
