Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Group | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.70 | 0.78% | 348.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 349.71 | 347.00 | 353.3833 | 348.78 | 346.08 |
CI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.39 | 358.34 | 345.78 | 348.64 | 1,421,509 | -8.61 | -2.41% |
| 1 Month | 354.11 | 365.71 | 345.78 | 356.40 | 1,311,090 | -5.33 | -1.51% |
| 3 Months | 297.00 | 365.71 | 291.4401 | 339.15 | 1,584,751 | 51.78 | 17.43% |
| 6 Months | 313.57 | 365.71 | 253.95 | 310.58 | 1,819,283 | 35.21 | 11.23% |
| 1 Year | 260.00 | 365.71 | 240.50 | 294.15 | 1,640,417 | 88.78 | 34.15% |
| 3 Years | 253.50 | 365.71 | 191.74 | 267.78 | 1,769,541 | 95.28 | 37.59% |
| 5 Years | 145.95 | 365.71 | 118.50 | 231.15 | 1,893,373 | 202.83 | 138.97% |
CI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 348.78 | 2.70 | 0.78% | 349.71 | 353.3833 | 347.00 | 1,621,666 |
| Apr 17 2024 | 346.08 | -0.77 | -0.22% | 346.86 | 349.93 | 345.78 | 1,426,525 |
| Apr 16 2024 | 346.85 | -2.05 | -0.59% | 349.97 | 351.35 | 346.44 | 1,647,128 |
| Apr 15 2024 | 348.90 | -0.94 | -0.27% | 354.12 | 355.12 | 347.46 | 1,356,980 |
| Apr 12 2024 | 349.84 | -3.24 | -0.92% | 351.78 | 353.33 | 348.50 | 1,442,008 |
| Apr 11 2024 | 353.08 | -4.76 | -1.33% | 357.39 | 358.34 | 352.65 | 1,082,139 |
| Apr 10 2024 | 357.84 | 0.36 | 0.10% | 356.10 | 359.72 | 356.00 | 988,365 |
| Apr 09 2024 | 357.48 | -0.50 | -0.14% | 359.47 | 360.46 | 356.38 | 1,129,195 |
| Apr 08 2024 | 357.98 | -4.47 | -1.23% | 360.89 | 361.87 | 357.335 | 1,612,515 |
| Apr 05 2024 | 362.45 | 2.08 | 0.58% | 361.82 | 364.26 | 360.16 | 978,973 |
| Apr 04 2024 | 360.37 | -0.70 | -0.19% | 364.11 | 364.14 | 359.8327 | 1,147,921 |
| Apr 03 2024 | 361.07 | -2.02 | -0.56% | 364.37 | 364.52 | 360.33 | 1,567,480 |
| Apr 02 2024 | 363.09 | -0.99 | -0.27% | 363.36 | 364.65 | 359.6408 | 1,978,580 |
| Apr 01 2024 | 364.08 | 0.89 | 0.25% | 362.69 | 364.35 | 359.931 | 1,036,401 |
| Mar 28 2024 | 363.19 | -0.15 | -0.04% | 363.95 | 365.71 | 363.15 | 1,158,205 |
| Mar 27 2024 | 363.34 | 5.61 | 1.57% | 359.99 | 364.71 | 359.445 | 1,467,555 |
| Mar 26 2024 | 357.73 | 2.18 | 0.61% | 355.04 | 359.83 | 354.54 | 1,205,131 |
| Mar 25 2024 | 355.55 | 3.77 | 1.07% | 353.08 | 355.8078 | 352.295 | 1,033,994 |
| Mar 22 2024 | 351.78 | -1.94 | -0.55% | 353.67 | 355.77 | 351.325 | 1,102,279 |
| Mar 21 2024 | 353.72 | -0.11 | -0.03% | 354.11 | 355.35 | 352.71 | 1,290,137 |
| Mar 20 2024 | 353.83 | 1.46 | 0.41% | 351.55 | 354.775 | 351.08 | 1,049,132 |
| Mar 19 2024 | 352.37 | -0.26 | -0.07% | 353.98 | 354.43 | 351.31 | 1,134,500 |
