Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Corporation | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.60 | -2.61% | 209.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.38 | 208.225 | 216.65 | 209.34 | 214.94 |
CI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.99 | 216.65 | 201.6284 | 209.50 | 1,685,623 | 1.35 | 0.65% |
| 1 Month | 215.17 | 222.78 | 201.6284 | 209.54 | 1,862,469 | -5.83 | -2.71% |
| 3 Months | 211.00 | 230.90 | 190.8812 | 210.97 | 1,839,628 | -1.66 | -0.79% |
| 6 Months | 178.46 | 230.90 | 158.84 | 195.79 | 1,956,583 | 30.88 | 17.3% |
| 1 Year | 203.34 | 230.90 | 118.50 | 187.33 | 2,113,400 | 6.00 | 2.95% |
| 3 Years | 195.28 | 230.90 | 118.50 | 182.26 | 2,210,825 | 14.06 | 7.2% |
| 5 Years | 137.68 | 230.90 | 115.03 | 175.25 | 1,815,434 | 71.66 | 52.05% |
CI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 209.34 | -5.60 | -2.61% | 214.38 | 216.65 | 208.225 | 1,590,122 |
| Feb 24 2021 | 214.94 | 2.27 | 1.07% | 211.64 | 215.96 | 211.64 | 1,342,762 |
| Feb 23 2021 | 212.67 | 3.52 | 1.68% | 210.30 | 215.45 | 209.6886 | 2,442,780 |
| Feb 22 2021 | 209.15 | 4.89 | 2.39% | 202.94 | 209.89 | 201.6284 | 1,493,556 |
| Feb 19 2021 | 204.26 | -1.39 | -0.68% | 205.65 | 206.22 | 202.51 | 1,699,941 |
| Feb 18 2021 | 205.65 | -2.37 | -1.14% | 207.99 | 209.29 | 205.51 | 1,449,074 |
| Feb 17 2021 | 208.02 | 4.75 | 2.34% | 203.08 | 208.92 | 202.44 | 2,055,927 |
| Feb 16 2021 | 203.27 | -3.66 | -1.77% | 206.84 | 207.51 | 202.95 | 2,514,255 |
| Feb 12 2021 | 206.93 | -1.53 | -0.73% | 209.11 | 211.045 | 205.87 | 1,695,938 |
| Feb 11 2021 | 208.46 | -2.71 | -1.28% | 212.40 | 213.00 | 207.79 | 1,587,161 |
| Feb 10 2021 | 211.17 | 0.18 | 0.09% | 212.32 | 215.64 | 210.95 | 1,529,043 |
| Feb 09 2021 | 210.99 | 4.94 | 2.4% | 207.10 | 211.92 | 206.59 | 2,050,316 |
| Feb 08 2021 | 206.05 | 2.62 | 1.29% | 203.95 | 207.13 | 203.10 | 1,897,380 |
| Feb 05 2021 | 203.43 | -1.95 | -0.95% | 207.49 | 209.07 | 203.35 | 2,812,164 |
| Feb 04 2021 | 205.38 | -14.05 | -6.4% | 210.00 | 216.30 | 204.75 | 3,796,982 |
| Feb 03 2021 | 219.43 | 1.62 | 0.74% | 217.73 | 221.535 | 216.29 | 1,532,038 |
| Feb 02 2021 | 217.81 | 1.01 | 0.47% | 219.92 | 222.745 | 217.69 | 1,230,849 |
| Feb 01 2021 | 216.80 | -0.25 | -0.12% | 218.11 | 219.05 | 213.45 | 1,410,535 |
| Jan 29 2021 | 217.05 | -1.74 | -0.8% | 218.30 | 220.59 | 213.91 | 1,305,446 |
| Jan 28 2021 | 218.79 | 6.23 | 2.93% | 215.17 | 222.78 | 213.41 | 1,540,767 |
| Jan 27 2021 | 212.56 | -3.20 | -1.48% | 212.34 | 215.645 | 209.55 | 2,233,765 |
| Jan 26 2021 | 215.76 | -4.33 | -1.97% | 220.11 | 221.55 | 215.16 | 1,436,878 |
