CI

Cigna Group
269.45
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Cigna Group CI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 269.45 08:51:27
Open Price Low Price High Price Close Price Prev Close
269.45
more quote information »

CI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week272.97277.22267.17271.311,983,642-3.52-1.29%
1 Month300.33301.315267.17282.671,767,528-30.88-10.28%
3 Months335.40336.00267.17296.551,647,088-65.95-19.66%
6 Months288.58340.11267.17304.131,755,241-19.13-6.63%
1 Year240.48340.11238.48286.181,775,94428.9712.05%
3 Years149.32340.11126.00232.571,870,416120.1380.45%
5 Years166.93340.11118.50209.362,029,018102.5261.41%

CI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 17 2023 269.45 -4.98 -1.81% 272.32 274.85 267.17 3,730,722
Mar 16 2023 274.43 4.07 1.51% 269.42 274.93 268.89 1,472,916
Mar 15 2023 270.36 -1.77 -0.65% 268.93 270.69 267.17 1,584,417
Mar 14 2023 272.13 -0.92 -0.34% 273.96 274.775 268.465 1,725,987
Mar 13 2023 273.05 -2.59 -0.94% 272.97 277.22 272.66 1,404,169
Mar 10 2023 275.64 3.71 1.36% 270.62 280.13 270.62 2,599,507
Mar 09 2023 271.93 -7.39 -2.65% 280.03 281.40 270.91 1,807,243
Mar 08 2023 279.32 -2.40 -0.85% 281.68 283.63 277.32 1,317,827
Mar 07 2023 281.72 -6.75 -2.34% 288.43 288.695 279.68 1,234,628
Mar 06 2023 288.47 1.50 0.52% 288.25 289.19 284.40 1,316,347
Mar 03 2023 286.97 -0.62 -0.22% 289.11 289.34 284.75 2,167,883
Mar 02 2023 287.59 -1.16 -0.4% 289.00 290.46 286.94 1,542,638
Mar 01 2023 288.75 -3.35 -1.15% 288.34 292.00 286.88 1,556,348
Feb 28 2023 292.10 -4.26 -1.44% 295.79 296.495 290.38 1,753,491
Feb 27 2023 296.36 2.63 0.9% 294.06 298.47 293.70 1,275,177
Feb 24 2023 293.73 -0.92 -0.31% 293.31 296.35 292.19 1,473,649
Feb 23 2023 294.65 -0.27 -0.09% 295.47 299.84 293.62 2,163,275
Feb 22 2023 294.92 0.94 0.32% 294.39 296.45 292.77 1,865,335
Feb 21 2023 293.98 -7.08 -2.35% 300.33 301.315 293.66 1,191,113
See More Historical Prices ยป