Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Corporation | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -0.1% | 232.00 | 17:57:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.00 | 232.095 | 234.12 | 232.88 | 232.24 |
CI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.92 | 235.92 | 225.18 | 231.71 | 1,611,048 | -3.92 | -1.66% |
| 1 Month | 235.97 | 242.50 | 225.18 | 235.24 | 1,921,921 | -3.97 | -1.68% |
| 3 Months | 249.26 | 272.81 | 225.18 | 244.56 | 1,748,088 | -17.26 | -6.92% |
| 6 Months | 221.97 | 272.81 | 201.6284 | 236.46 | 1,760,992 | 10.03 | 4.52% |
| 1 Year | 177.05 | 272.81 | 158.84 | 212.11 | 1,853,522 | 54.95 | 31.04% |
| 3 Years | 178.23 | 272.81 | 118.50 | 190.20 | 2,162,118 | 53.77 | 30.17% |
| 5 Years | 146.00 | 272.81 | 115.03 | 182.98 | 1,848,634 | 86.00 | 58.9% |
CI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 232.24 | -1.33 | -0.57% | 234.06 | 234.48 | 231.25 | 915,671 |
| Jul 21 2021 | 233.57 | 1.55 | 0.67% | 233.61 | 235.14 | 232.59 | 1,482,432 |
| Jul 20 2021 | 232.02 | 4.39 | 1.93% | 228.79 | 233.20 | 228.23 | 2,562,806 |
| Jul 19 2021 | 227.63 | -6.20 | -2.65% | 231.17 | 232.39 | 225.18 | 1,707,334 |
| Jul 16 2021 | 233.83 | -1.08 | -0.46% | 235.92 | 235.92 | 233.0401 | 1,386,995 |
| Jul 15 2021 | 234.91 | -1.11 | -0.47% | 234.36 | 235.94 | 233.12 | 1,646,703 |
| Jul 14 2021 | 236.02 | 0.46 | 0.2% | 236.35 | 236.815 | 234.10 | 1,296,963 |
| Jul 13 2021 | 235.56 | 0.34 | 0.14% | 235.35 | 237.165 | 234.07 | 2,542,049 |
| Jul 12 2021 | 235.22 | 0.32 | 0.14% | 233.22 | 235.93 | 232.00 | 2,391,022 |
| Jul 09 2021 | 234.90 | 3.49 | 1.51% | 233.90 | 235.145 | 232.51 | 2,193,761 |
| Jul 08 2021 | 231.41 | -4.52 | -1.92% | 234.16 | 234.16 | 230.50 | 1,397,754 |
| Jul 07 2021 | 235.93 | 0.69 | 0.29% | 234.63 | 236.375 | 233.10 | 2,032,591 |
| Jul 06 2021 | 235.24 | -2.79 | -1.17% | 237.20 | 238.02 | 233.32 | 2,750,846 |
| Jul 02 2021 | 238.03 | -0.27 | -0.11% | 238.50 | 238.785 | 236.62 | 1,475,327 |
| Jul 01 2021 | 238.30 | 1.23 | 0.52% | 238.33 | 239.14 | 236.8504 | 2,525,883 |
| Jun 30 2021 | 237.07 | 0.38 | 0.16% | 236.49 | 237.99 | 236.46 | 1,203,568 |
| Jun 29 2021 | 236.69 | -3.35 | -1.4% | 240.30 | 242.50 | 236.455 | 1,729,539 |
| Jun 28 2021 | 240.04 | 2.94 | 1.24% | 237.03 | 241.00 | 236.60 | 1,864,142 |
| Jun 25 2021 | 237.10 | 2.33 | 0.99% | 235.97 | 238.33 | 234.26 | 3,411,107 |
| Jun 24 2021 | 234.77 | 1.84 | 0.79% | 234.09 | 235.76 | 233.105 | 1,743,912 |
| Jun 23 2021 | 232.93 | -3.08 | -1.31% | 235.24 | 235.92 | 232.70 | 1,443,883 |
