CI

Cigna Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cigna Corporation CI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.25 1.65% 261.18 19:04:07
Open Price Low Price High Price Close Price Prev Close
256.93 256.02 263.67 261.18 256.93
more quote information »

CI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week249.26263.67246.16255.601,567,53611.924.78%
1 Month239.77263.67238.35251.601,405,80221.418.93%
3 Months209.11263.67201.6284235.671,728,91752.0724.9%
6 Months212.67263.67190.8812222.641,799,59148.5122.81%
1 Year185.52263.67158.84201.121,832,25575.6640.78%
3 Years171.50263.67118.50186.202,150,04389.6852.29%
5 Years130.70263.67115.03178.531,842,073130.4899.83%

CI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 261.18 4.25 1.65% 256.93 263.67 256.02 1,755,446
May 06 2021 256.93 -1.49 -0.58% 258.42 259.81 254.88 1,709,147
May 05 2021 258.42 -1.08 -0.42% 259.86 259.98 256.20 1,546,715
May 04 2021 259.50 7.45 2.96% 252.31 259.51 251.35 1,872,129
May 03 2021 252.05 3.04 1.22% 250.50 254.31 250.00 1,282,599
Apr 30 2021 249.01 -1.23 -0.49% 249.26 249.745 246.16 1,427,091
Apr 29 2021 250.24 3.10 1.25% 249.11 251.42 248.1536 1,286,112
Apr 28 2021 247.14 -3.30 -1.32% 251.08 252.36 246.675 1,213,407
Apr 27 2021 250.44 1.06 0.43% 248.74 250.965 247.455 1,106,569
Apr 26 2021 249.38 -2.42 -0.96% 252.30 253.39 248.75 1,133,334
Apr 23 2021 251.80 -0.74 -0.29% 253.00 253.495 249.05 880,744
Apr 22 2021 252.54 -0.46 -0.18% 252.00 252.97 248.01 1,255,182
Apr 21 2021 253.00 -0.37 -0.15% 255.00 256.74 252.5188 1,447,508
Apr 20 2021 253.37 0.88 0.35% 252.12 254.50 251.17 1,049,057
Apr 19 2021 252.49 -0.08 -0.03% 253.50 254.56 251.27 1,319,129
Apr 16 2021 252.57 -1.79 -0.7% 254.77 255.49 250.40 1,542,922
Apr 15 2021 254.36 4.92 1.97% 247.72 255.89 247.72 1,669,973
Apr 14 2021 249.44 4.18 1.7% 245.61 250.32 245.61 1,169,129
Apr 13 2021 245.26 -0.56 -0.23% 246.07 247.66 245.20 1,423,519
Apr 12 2021 245.82 -0.28 -0.11% 245.80 248.50 245.57 2,127,182
Apr 09 2021 246.10 7.85 3.29% 239.77 246.13 238.35 1,654,588
See More Historical Prices »


Your Recent History
NYSE
CI
Cigna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.