Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Corporation | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 6.73 | 3.37% | 206.59 | 19:26:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.42 | 201.62 | 208.56 | 206.59 | 199.86 |
CI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.70 | 208.56 | 191.74 | 196.52 | 2,879,296 | 2.89 | 1.42% |
| 1 Month | 215.00 | 221.765 | 191.74 | 208.06 | 2,160,739 | -8.41 | -3.91% |
| 3 Months | 204.93 | 226.7602 | 191.74 | 207.73 | 2,017,718 | 1.66 | 0.81% |
| 6 Months | 254.03 | 254.03 | 191.74 | 216.86 | 2,051,444 | -47.44 | -18.67% |
| 1 Year | 216.27 | 272.81 | 190.8812 | 222.39 | 1,885,741 | -9.68 | -4.48% |
| 3 Years | 216.04 | 272.81 | 118.50 | 191.15 | 2,139,726 | -9.45 | -4.37% |
| 5 Years | 135.51 | 272.81 | 118.50 | 187.62 | 1,912,203 | 71.08 | 52.45% |
CI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2021 | 206.59 | 6.73 | 3.37% | 202.42 | 208.56 | 201.62 | 1,844,567 |
| Dec 03 2021 | 199.86 | 2.07 | 1.05% | 198.79 | 201.70 | 198.08 | 2,363,907 |
| Dec 02 2021 | 197.79 | 3.07 | 1.58% | 194.69 | 199.04 | 193.63 | 2,226,588 |
| Dec 01 2021 | 194.72 | 2.82 | 1.47% | 195.46 | 201.48 | 192.36 | 2,785,642 |
| Nov 30 2021 | 191.90 | -7.71 | -3.86% | 198.00 | 198.72 | 191.74 | 3,545,649 |
| Nov 29 2021 | 199.61 | -2.42 | -1.2% | 203.70 | 204.90 | 198.91 | 3,474,695 |
| Nov 26 2021 | 202.03 | -8.55 | -4.06% | 208.94 | 208.94 | 200.68 | 1,899,314 |
| Nov 24 2021 | 210.58 | -2.66 | -1.25% | 212.37 | 214.78 | 209.18 | 1,748,864 |
| Nov 23 2021 | 213.24 | 1.69 | 0.8% | 211.53 | 214.105 | 211.22 | 2,478,048 |
| Nov 22 2021 | 211.55 | 1.04 | 0.49% | 211.07 | 214.95 | 210.83 | 2,005,731 |
| Nov 19 2021 | 210.51 | -8.24 | -3.77% | 218.40 | 218.46 | 208.89 | 2,981,403 |
| Nov 18 2021 | 218.75 | 1.77 | 0.82% | 217.18 | 220.25 | 216.62 | 1,918,858 |
| Nov 17 2021 | 216.98 | -0.78 | -0.36% | 219.00 | 220.72 | 216.91 | 1,447,725 |
| Nov 16 2021 | 217.76 | 2.23 | 1.03% | 216.15 | 221.765 | 215.54 | 1,667,391 |
| Nov 15 2021 | 215.53 | -2.20 | -1.01% | 217.98 | 218.50 | 215.14 | 1,551,054 |
| Nov 12 2021 | 217.73 | 0.03 | 0.01% | 218.44 | 219.83 | 217.3774 | 1,458,198 |
| Nov 11 2021 | 217.70 | -0.14 | -0.06% | 217.45 | 219.69 | 216.98 | 1,134,116 |
| Nov 10 2021 | 217.84 | 1.64 | 0.76% | 216.59 | 220.90 | 216.48 | 2,420,679 |
| Nov 09 2021 | 216.20 | -1.96 | -0.9% | 217.50 | 218.92 | 216.08 | 1,969,653 |
| Nov 08 2021 | 218.16 | 4.04 | 1.89% | 215.00 | 219.63 | 213.74 | 1,976,535 |
