Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Corporation | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.25 | 1.65% | 261.18 | 19:04:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 256.93 | 256.02 | 263.67 | 261.18 | 256.93 |
CI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.26 | 263.67 | 246.16 | 255.60 | 1,567,536 | 11.92 | 4.78% |
| 1 Month | 239.77 | 263.67 | 238.35 | 251.60 | 1,405,802 | 21.41 | 8.93% |
| 3 Months | 209.11 | 263.67 | 201.6284 | 235.67 | 1,728,917 | 52.07 | 24.9% |
| 6 Months | 212.67 | 263.67 | 190.8812 | 222.64 | 1,799,591 | 48.51 | 22.81% |
| 1 Year | 185.52 | 263.67 | 158.84 | 201.12 | 1,832,255 | 75.66 | 40.78% |
| 3 Years | 171.50 | 263.67 | 118.50 | 186.20 | 2,150,043 | 89.68 | 52.29% |
| 5 Years | 130.70 | 263.67 | 115.03 | 178.53 | 1,842,073 | 130.48 | 99.83% |
CI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 261.18 | 4.25 | 1.65% | 256.93 | 263.67 | 256.02 | 1,755,446 |
| May 06 2021 | 256.93 | -1.49 | -0.58% | 258.42 | 259.81 | 254.88 | 1,709,147 |
| May 05 2021 | 258.42 | -1.08 | -0.42% | 259.86 | 259.98 | 256.20 | 1,546,715 |
| May 04 2021 | 259.50 | 7.45 | 2.96% | 252.31 | 259.51 | 251.35 | 1,872,129 |
| May 03 2021 | 252.05 | 3.04 | 1.22% | 250.50 | 254.31 | 250.00 | 1,282,599 |
| Apr 30 2021 | 249.01 | -1.23 | -0.49% | 249.26 | 249.745 | 246.16 | 1,427,091 |
| Apr 29 2021 | 250.24 | 3.10 | 1.25% | 249.11 | 251.42 | 248.1536 | 1,286,112 |
| Apr 28 2021 | 247.14 | -3.30 | -1.32% | 251.08 | 252.36 | 246.675 | 1,213,407 |
| Apr 27 2021 | 250.44 | 1.06 | 0.43% | 248.74 | 250.965 | 247.455 | 1,106,569 |
| Apr 26 2021 | 249.38 | -2.42 | -0.96% | 252.30 | 253.39 | 248.75 | 1,133,334 |
| Apr 23 2021 | 251.80 | -0.74 | -0.29% | 253.00 | 253.495 | 249.05 | 880,744 |
| Apr 22 2021 | 252.54 | -0.46 | -0.18% | 252.00 | 252.97 | 248.01 | 1,255,182 |
| Apr 21 2021 | 253.00 | -0.37 | -0.15% | 255.00 | 256.74 | 252.5188 | 1,447,508 |
| Apr 20 2021 | 253.37 | 0.88 | 0.35% | 252.12 | 254.50 | 251.17 | 1,049,057 |
| Apr 19 2021 | 252.49 | -0.08 | -0.03% | 253.50 | 254.56 | 251.27 | 1,319,129 |
| Apr 16 2021 | 252.57 | -1.79 | -0.7% | 254.77 | 255.49 | 250.40 | 1,542,922 |
| Apr 15 2021 | 254.36 | 4.92 | 1.97% | 247.72 | 255.89 | 247.72 | 1,669,973 |
| Apr 14 2021 | 249.44 | 4.18 | 1.7% | 245.61 | 250.32 | 245.61 | 1,169,129 |
| Apr 13 2021 | 245.26 | -0.56 | -0.23% | 246.07 | 247.66 | 245.20 | 1,423,519 |
| Apr 12 2021 | 245.82 | -0.28 | -0.11% | 245.80 | 248.50 | 245.57 | 2,127,182 |
| Apr 09 2021 | 246.10 | 7.85 | 3.29% | 239.77 | 246.13 | 238.35 | 1,654,588 |
