News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 38 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 31 | Day's Range | 3.06 - 3.06 |
| Open | 3.06 | Prev Close | 1.95 | Last Trade | 3/03/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 12.50 | 14.00 | 13.96 | 96.34 % | 20 | 6 |
| 300.00 | 10.20 | 11.30 | 12.40 | 19.23 % | 2 | 68 |
| 302.50 | 8.40 | 9.30 | 6.60 | 0.00 % | 0 | 4 |
| 305.00 | 6.60 | 7.50 | 8.05 | 45.05 % | 1 | 129 |
| 307.50 | 5.20 | 5.70 | 8.20 | 134.29 % | 14 | 14 |
| 310.00 | 3.90 | 4.50 | 4.50 | 40.63 % | 6 | 30 |
| 312.50 | 2.85 | 3.30 | 3.10 | 106.67 % | 18 | 8 |
| 315.00 | 2.00 | 2.40 | 3.06 | 56.92 % | 38 | 31 |
| 317.50 | 1.25 | 1.65 | 0.75 | 0.00 % | 0 | 7 |
| 320.00 | 0.85 | 1.15 | 1.00 | -20.63 % | 4 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.95 | 1.40 | 1.20 | -48.94 % | 4 | 5 |
| 300.00 | 1.45 | 1.95 | 1.31 | -68.43 % | 1 | 6 |
| 302.50 | 2.05 | 2.65 | 4.35 | 0.00 % | 0 | 2 |
| 305.00 | 3.00 | 3.50 | 2.33 | -56.04 % | 1 | 134 |
| 307.50 | 3.80 | 4.60 | 3.50 | -47.05 % | 3 | 6 |
| 310.00 | 5.00 | 5.90 | 5.30 | -37.65 % | 5 | 10 |
| 312.50 | 6.00 | 7.40 | 6.10 | 0.00 % | 4 | 0 |
| 315.00 | 7.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 9.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
