News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 12 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 8 | Day's Range | 2.60 - 4.50 |
| Open | 2.60 | Prev Close | 1.50 | Last Trade | 3/03/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 11.30 | 12.70 | 10.40 | 0.00 % | 0 | 68 |
| 302.50 | 8.80 | 10.60 | 6.60 | 0.00 % | 0 | 4 |
| 305.00 | 7.80 | 8.50 | 8.05 | 45.05 % | 1 | 129 |
| 307.50 | 5.90 | 6.80 | 8.20 | 134.29 % | 14 | 14 |
| 310.00 | 4.50 | 5.40 | 4.50 | 40.63 % | 6 | 30 |
| 312.50 | 3.20 | 4.00 | 3.65 | 143.33 % | 12 | 8 |
| 315.00 | 2.40 | 2.95 | 3.06 | 56.92 % | 38 | 31 |
| 317.50 | 1.60 | 2.15 | 0.75 | 0.00 % | 0 | 7 |
| 320.00 | 1.10 | 1.50 | 1.10 | -12.70 % | 1 | 43 |
| 322.50 | 0.65 | 1.05 | 0.77 | 28.33 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.25 | 1.75 | 1.31 | -68.43 % | 1 | 6 |
| 302.50 | 1.80 | 2.30 | 4.35 | 0.00 % | 0 | 2 |
| 305.00 | 2.50 | 3.10 | 2.33 | -56.04 % | 1 | 134 |
| 307.50 | 3.20 | 3.90 | 3.50 | -47.05 % | 3 | 6 |
| 310.00 | 4.30 | 5.20 | 5.30 | -37.65 % | 5 | 10 |
| 312.50 | 5.60 | 6.60 | 6.10 | 0.00 % | 4 | 0 |
| 315.00 | 6.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 8.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
