News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.10 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 723 | Day's Range | 1.52 - 3.40 |
| Open | 2.83 | Prev Close | 3.40 | Last Trade | 1/14/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.80 | 14.60 | 11.00 | 4.76 % | 2 | 17 |
| 275.00 | 9.50 | 12.50 | 9.00 | 11.11 % | 5 | 114 |
| 277.50 | 8.30 | 9.60 | 9.20 | 39.39 % | 1 | 93 |
| 280.00 | 6.30 | 7.90 | 6.80 | 39.63 % | 4 | 848 |
| 282.50 | 5.00 | 6.00 | 3.84 | 9.71 % | 53 | 156 |
| 285.00 | 2.50 | 5.10 | 3.80 | 40.74 % | 83 | 1,090 |
| 287.50 | 1.50 | 3.40 | 2.93 | 43.63 % | 23 | 41 |
| 290.00 | 1.70 | 2.10 | 1.90 | 35.71 % | 136 | 1,614 |
| 292.50 | 0.05 | 1.45 | 0.85 | 0.00 % | 0 | 71 |
| 295.00 | 0.10 | 0.95 | 0.80 | 45.45 % | 11 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.40 | 1.20 | 1.30 | 4.00 % | 155 | 710 |
| 275.00 | 0.60 | 1.25 | 1.42 | -21.11 % | 52 | 726 |
| 277.50 | 0.95 | 2.45 | 1.45 | -39.58 % | 415 | 360 |
| 280.00 | 1.10 | 2.20 | 1.52 | -55.29 % | 20 | 723 |
| 282.50 | 2.25 | 4.00 | 3.80 | -20.83 % | 33 | 14 |
| 285.00 | 2.30 | 5.50 | 5.26 | -7.72 % | 19 | 7 |
| 287.50 | 2.90 | 5.60 | 8.50 | 0.00 % | 0 | 4 |
| 290.00 | 6.50 | 7.90 | 6.55 | -40.72 % | 19 | 1,447 |
| 292.50 | 7.40 | 9.40 | 13.34 | 0.00 % | 0 | 6 |
| 295.00 | 9.50 | 11.30 | 17.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
