Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Options

CHT Chunghwa Telecom Co Ltd

38.84

0.00 (0.00%)

Jan 31 2025 - Closed

Delayed by 15 minutes

CHT Feb 21 2025 22.5 Call

View Full CHT Chain

0.00 0.00 (0.00%)

Bid	14.00	Volume	0	Exp. Date	Feb 21 2025
Ask	18.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHT Option Chain - Feb 21 2025

CHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.50	21.30	0.00	0.00 %	0	0
22.50	14.00	18.80	0.00	0.00 %	0	0
25.00	11.50	16.30	0.00	0.00 %	0	0
30.00	6.50	11.40	0.00	0.00 %	0	0
35.00	1.60	6.50	3.90	0.00 %	0	2
40.00	0.23	3.60	0.23	0.00 %	0	19
45.00	0.00	3.30	0.00	0.00 %	0	0
50.00	0.00	3.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	3.30	0.00	0.00 %	0	0
22.50	0.00	3.30	0.00	0.00 %	0	0
25.00	0.00	3.30	0.00	0.00 %	0	0
30.00	0.00	3.30	0.00	0.00 %	0	0
35.00	0.00	3.40	0.00	0.00 %	0	0
40.00	1.15	4.80	0.00	0.00 %	0	0
45.00	3.50	8.40	0.00	0.00 %	0	0
50.00	8.80	13.50	0.00	0.00 %	0	0

CHT Latest iHub Posts

Penny Roger$

$CHT - Candlesticks

Mon Apr 30, 2012 11:10 AM

Penny Roger$

Chunghwa Telecom Reports Consolidated Operating Results for the

Mon Apr 30, 2012 11:10 AM

Penny Roger$

Chunghwa Telecom Co., Ltd. (Chunghwa) is a telecommunications

Mon Apr 30, 2012 11:09 AM

More CHT Messages

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock