Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Options

CHT Chunghwa Telecom Co Ltd

38.84

0.00 (0.00%)

Jan 31 2025 - Closed

Delayed by 15 minutes

CHT Feb 21 2025 20 Call

View Full CHT Chain

0.00 0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	Feb 21 2025
Ask	21.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHT Option Chain - Feb 21 2025

CHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.50	21.30	0.00	0.00 %	0	0
22.50	14.00	18.80	0.00	0.00 %	0	0
25.00	11.50	16.30	0.00	0.00 %	0	0
30.00	6.50	11.40	0.00	0.00 %	0	0
35.00	1.60	6.50	3.90	0.00 %	0	2
40.00	0.23	3.60	0.23	0.00 %	0	19
45.00	0.00	3.30	0.00	0.00 %	0	0
50.00	0.00	3.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	3.30	0.00	0.00 %	0	0
22.50	0.00	3.30	0.00	0.00 %	0	0
25.00	0.00	3.30	0.00	0.00 %	0	0
30.00	0.00	3.30	0.00	0.00 %	0	0
35.00	0.00	3.40	0.00	0.00 %	0	0
40.00	1.15	4.80	0.00	0.00 %	0	0
45.00	3.50	8.40	0.00	0.00 %	0	0
50.00	8.80	13.50	0.00	0.00 %	0	0

CHT Latest iHub Posts

Penny Roger$

$CHT - Candlesticks

Mon Apr 30, 2012 11:10 AM

Penny Roger$

Chunghwa Telecom Reports Consolidated Operating Results for the

Mon Apr 30, 2012 11:10 AM

Penny Roger$

Chunghwa Telecom Co., Ltd. (Chunghwa) is a telecommunications

Mon Apr 30, 2012 11:09 AM

More CHT Messages

Delayed Upgrade Clock