ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chunghwa Telecom Co Ltd

Chunghwa Telecom Co Ltd (CHT)

36.40
-0.11
(-0.30%)
At close: July 15 4:00PM
36.40
0.00
( 0.00% )
After Hours: 7:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172108320036.4-0.11-0.3036.536.5936.3467077
172082400036.510.210.5836.4736.8936.2591884
172073760036.30.120.3336.2436.4936.1174704
172065120036.180.060.1736.4136.4435.9279694
172056480036.12-0.19-0.5236.3136.3536.04126515
172047840036.31-0.25-0.6836.6336.72536.27118435
172021920036.56-0.79-2.1236.9237.0636.52116391
172004064037.35-1.19-3.0937.3337.640137.167671694
171996000038.54-0.24-0.6238.5138.6538.412758101
171987360038.780.431.1238.7738.7938.5649007
171961440038.3500.0038.3538.3538.350
171952800038.350.20.5238.2238.539538.2263148
171944160038.15-0.39-1.0138.4438.5338.12179845
171935520038.54-0.31-0.8038.8538.8538.4362803
171926880038.850.370.9638.538.92538.5139390
171900960038.48-0.99-2.5139.0239.0338.48175435
171892320039.47-0.22-0.5539.3239.5739.2468961
171875040039.690.070.1839.5139.7739.5143958
171866400039.620.020.0539.5139.6839.3945163
171840480039.60.20.5139.3339.6239.3359995
171831840039.4-0.19-0.4839.4239.4839.2534157
171823200039.590.190.4839.539.7639.3849302
171814560039.40.150.3839.1439.4939.0835152
171805920039.250.330.8538.8239.2538.7641476
171780000038.92-0.53-1.3439.3939.3938.9229279
171771360039.45-0.33-0.8339.6539.6739.4540304
171762720039.780.290.7339.6139.7839.4642699
171754080039.490.250.6439.2239.5139.255913
171745440039.24-0.37-0.9339.6539.6539.1848223
171719520039.610.591.5139.3239.6839.0772567
171710880039.020.451.1738.8939.138.8940280
171702240038.57-0.76-1.9338.7638.7638.5235154
171693600039.3300.0039.1939.3439.173369
171659040039.330.050.1339.239.4739.241917
171650400039.280.120.3139.2439.499939.1547514
171641760039.160.280.7238.9439.238.9326096
171633120038.88-0.37-0.9439.2639.2638.8759524
171624480039.250.090.2339.1839.34539.1630661
171598560039.160.10.2639.1339.2139.0536781
171589920039.060.090.2338.8939.1238.8941686
171581280038.970.350.9138.7539.0338.7528838
171572640038.62-0.05-0.1338.7538.7538.5340765
171564000038.670.250.6538.7238.938.6749853
171538080038.42-0.41-1.0638.7538.7538.1671303
171529440038.830.020.0538.7238.8538.5729234
171520800038.810.240.6238.5838.8838.5859662
171512160038.570.370.9738.4138.6138.4172771
171503520038.2-0.08-0.2138.3338.4438.0454762
171477600038.280.541.4338.0138.3738.0179725
171468960037.74-0.26-0.6838.1638.2737.6951260
1714603200380.290.7737.7838.2237.766925
171451680037.71-0.51-1.3337.9938.0637.6667065
171443040038.220.340.9038.0838.4738.0495477
171417120037.880.010.0338.0838.14537.8567603
171408480037.87-0.37-0.9737.9637.974337.8255183
171399840038.24-0.35-0.9138.5538.5538.1049102191
171391200038.590.050.1338.5538.6538.4759162
171382560038.540.691.8238.1138.638.11100971
171356640037.85-0.31-0.8137.9738.1937.886480
171348000038.160.160.4238.2138.2238.0560620
171339360038-0.17-0.4538.1638.1637.8386961
171330720038.17-0.46-1.1938.2438.293138.151964

Your Recent History

Delayed Upgrade Clock