ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chunghwa Telecom Co Ltd

Chunghwa Telecom Co Ltd (CHT)

36.58
0.09
( 0.25% )
Updated: 12:55:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0014.0018.900.0016.450.000.00 %00-
22.5011.6016.400.0014.000.000.00 %00-
25.009.0013.900.0011.450.000.00 %00-
30.004.009.000.006.500.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.754.800.752.7750.000.00 %010-
45.000.004.100.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.001.005.001.903.000.000.00 %010-
45.006.0010.906.108.450.000.00 %010-
50.0011.0016.000.0013.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.5561
(66.00%)
256.64M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
SDSTStardust Power Inc
$ 14.87
(48.70%)
77.56k
SHIMShimmick Corporation
$ 2.95
(42.51%)
35.97M
ADTXAditxt Inc
$ 2.1155
(32.23%)
25.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.7042
(-36.56%)
2.12M
FDMT4D Molecular Therapeutics Inc
$ 17.41
(-34.92%)
3.18M
SAVACassava Sciences Inc
$ 9.588
(-29.14%)
12.59M
SONMSonim Technologies Inc
$ 0.3915
(-22.64%)
2.2M
FIVEFive Below Inc
$ 79.115
(-22.49%)
9.47M
APVOAptevo Therapeutics Inc
$ 0.5561
(66.00%)
261.06M
NVDANVIDIA Corporation
$ 117.75
(-6.81%)
239.43M
SQQQProShares UltraPro Short QQQ
$ 8.06
(8.04%)
114.94M
MAXNMaxeon Solar Technologies Ltd
$ 0.242
(-4.12%)
90.55M
TSLATesla Inc
$ 249.7401
(-2.66%)
76.3M

Your Recent History

Delayed Upgrade Clock