Chunghwa Telecom CHT - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Options

Chunghwa Telecom Co Ltd (CHT)

37.83

-0.13

(-0.34%)

Closed January 22 4:00PM

Delayed by 15 minutes

37.83

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

CHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
22.50	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
25.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
30.00	5.50	10.10	0.00	7.80	0.00	0.00 %	0	0	-
35.00	0.60	5.50	3.20	3.05	0.00	0.00 %	3	0	1/22/2025
40.00	0.23	4.80	0.23	2.515	0.00	0.00 %	0	19	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
45.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
50.00	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLBXBlackBoxStocks Inc	$ 5.53 (227.22%)	229.07M
ASSTAsset Entities Inc	$ 1.36 (51.11%)	121.67M
STAIScanTech AI Systems Inc	$ 2.12 (44.22%)	51.68M
JYDJayud Global Logistics Ltd	$ 3.53 (42.91%)	1.27M
NTRBNutriband Inc	$ 7.39 (41.84%)	3.88M
STFSStar Fashion Culture Holdings Ltd	$ 2.62 (-80.61%)	30.25M
HEPAHepion Pharmaceuticals Inc	$ 0.135 (-58.05%)	39.89M
STBXStarBox Group Holdings Ltd	$ 0.6201 (-36.50%)	1.63M
WHLRLWheeler Real Estate Investment Trust Inc	$ 93.51 (-35.73%)	1
JUNSJupiter Neurosciences Inc	$ 3.61 (-33.39%)	6.87M
IPAImmunoPrecise Antibodies Ltd	$ 0.6446 (30.75%)	296.43M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3191 (33.57%)	229.11M
BLBXBlackBoxStocks Inc	$ 5.53 (227.22%)	229.08M
NVDANVIDIA Corporation	$ 147.07 (4.43%)	216.62M
RGTIRigetti Computing Inc	$ 13.89 (-0.64%)	154.54M

Penny Roger$

Penny Roger$ 13 years ago

$CHT - Candlesticks

MACDscan

Penny Roger$

Penny Roger$ 13 years ago

Chunghwa Telecom Reports Consolidated Operating Results for the First Quarter of 2012

http://ih.advfn.com/p.php?pid=nmona&article=52203947&symbol=CHT

Penny Roger$

Penny Roger$ 13 years ago

Chunghwa Telecom Co., Ltd. (Chunghwa) is a telecommunications service provider in Taiwan. The Company has five segments: domestic fixed communications business, mobile communications business, Internet business, international fixed communications business and others. Domestic fixed communications business is engaged in the provision of local telephone services, domestic long distance telephone services, broadband access, and related services; Mobile communications business is engaged in the provision of mobile services, sales of mobile handsets and data cards, and related services; Internet Business is engaged the provision of HiNet services and related services; International fixed communications business is engaged in the provision of international long distance telephone services and related services, and Others engaged in the provision of non-telecom services and the corporate related items not allocated to reportable segments.

http://www.google.com/finance?q=CHT

Chunghwa Telecom

Delayed Upgrade Clock