Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Options

CHT Chunghwa Telecom Co Ltd

37.83

-0.13 (-0.34%)

Jan 22 2025 - Closed

Delayed by 15 minutes

CHT Feb 21 2025 25 Call

View Full CHT Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	Feb 21 2025
Ask	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHT Option Chain - Feb 21 2025

CHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.50	20.40	0.00	0.00 %	0	0
22.50	13.00	17.90	0.00	0.00 %	0	0
25.00	10.50	15.50	0.00	0.00 %	0	0
30.00	5.50	10.10	0.00	0.00 %	0	0
35.00	0.60	5.50	3.20	0.00 %	3	0
40.00	0.23	4.80	0.23	0.00 %	0	19
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	3.00	0.00	0.00 %	0	0
40.00	0.05	4.80	0.00	0.00 %	0	0
45.00	4.60	9.50	0.00	0.00 %	0	0
50.00	9.70	14.50	0.00	0.00 %	0	0

CHT Latest iHub Posts

Penny Roger$

$CHT - Candlesticks

Mon Apr 30, 2012 11:10 AM

Penny Roger$

Chunghwa Telecom Reports Consolidated Operating Results for the

Mon Apr 30, 2012 11:10 AM

Penny Roger$

Chunghwa Telecom Co., Ltd. (Chunghwa) is a telecommunications

Mon Apr 30, 2012 11:09 AM

More CHT Messages

Energy Solution Global

Delayed Upgrade Clock