Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cadre Holdings Inc (CDRE)
Cadre Holdings Inc (CDRE) Options

CDRE Cadre Holdings Inc

34.45

1.37 (4.14%)

After Hours

Last Updated: 17:33:49

Delayed by 15 minutes

CDRE Jan 17 2025 30 Call

View Full CDRE Chain

10.57 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Jan 17 2025
Ask	5.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.57	Last Trade	- -

CDRE Option Chain - Jan 17 2025

CDRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	10.00	13.50	14.19	0.00 %	0	4
25.00	7.50	10.90	0.00	0.00 %	0	0
30.00	3.50	5.60	10.57	0.00 %	0	3
35.00	0.20	1.50	0.20	0.00 %	0	14
40.00	0.20	0.30	0.20	0.00 %	0	14
45.00	0.36	4.60	0.36	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.60	0.00	0.00 %	0	0
25.00	0.05	0.70	0.05	0.00 %	0	1
30.00	0.60	2.55	0.60	0.00 %	0	1
35.00	0.05	2.60	1.95	0.00 %	0	0
40.00	4.10	7.50	2.20	0.00 %	0	3
45.00	9.40	12.30	0.00	0.00 %	0	0

CDRE Latest iHub Posts

More CDRE Messages

Good Vibrations Shoes (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

MineralRite (PK)

Decentral Life (PK)

TPT Global Tech (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock