Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cadre Holdings Inc (CDRE)
Cadre Holdings Inc (CDRE) Options

CDRE Cadre Holdings Inc

32.05

0.44 (1.39%)

Dec 27 2024 - Closed

Delayed by 15 minutes

CDRE Jan 17 2025 40 Call

View Full CDRE Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	5.00	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

CDRE Option Chain - Jan 17 2025

CDRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	6.30	11.30	14.19	0.00 %	0	4
25.00	4.70	9.50	0.00	0.00 %	0	0
30.00	10.57	5.00	10.57	0.00 %	0	3
35.00	2.25	0.50	0.25	-88.89 %	1	13
40.00	0.20	0.40	0.20	0.00 %	0	14
45.00	1.55	0.60	0.36	-76.77 %	10	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.05	4.80	0.05	0.00 %	0	1
30.00	0.60	5.00	0.60	0.00 %	0	1
35.00	1.10	6.10	1.95	0.00 %	0	3
40.00	6.60	10.50	2.20	0.00 %	0	3
45.00	11.50	15.50	0.00	0.00 %	0	0

CDRE Latest iHub Posts

More CDRE Messages

Delayed Upgrade Clock