Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cadre Holdings Inc (CDRE)
Cadre Holdings Inc (CDRE) Options

CDRE Cadre Holdings Inc

32.05

0.44 (1.39%)

Dec 27 2024 - Closed

Delayed by 15 minutes

CDRE Jan 17 2025 45 Call

View Full CDRE Chain

0.36 -1.19 (-76.77%)

Bid	1.55	Volume	10	Exp. Date	Jan 17 2025
Ask	0.60	Open Interest	10	Day's Range	0.36 - 0.36
Open	0.36	Prev Close	1.55	Last Trade	12/27/2024 10:00

CDRE Option Chain - Jan 17 2025

CDRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	6.30	11.30	14.19	0.00 %	0	4
25.00	4.10	9.10	0.00	0.00 %	0	0
30.00	0.90	5.00	10.57	0.00 %	0	3
35.00	2.25	0.50	0.25	-88.89 %	1	13
40.00	0.20	5.00	0.20	0.00 %	0	14
45.00	1.55	5.00	1.55	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.05	5.00	0.05	0.00 %	0	1
30.00	0.60	1.80	0.60	0.00 %	0	1
35.00	1.10	6.10	1.95	0.00 %	0	3
40.00	6.00	11.00	2.20	0.00 %	0	3
45.00	11.00	16.00	0.00	0.00 %	0	0

CDRE Latest iHub Posts

More CDRE Messages

Decentral Life (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

North Bay Resources (PK)

Delayed Upgrade Clock