News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.07 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.90 | 17.80 | 14.35 | 0.00 % | 0 | 10 |
| 85.00 | 9.20 | 12.90 | 10.15 | 0.00 % | 0 | 9 |
| 87.50 | 6.50 | 10.40 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 5.70 | 6.60 | 8.35 | 0.00 % | 0 | 78 |
| 92.50 | 3.80 | 4.00 | 3.68 | -10.24 % | 1 | 80 |
| 95.00 | 1.95 | 2.15 | 2.15 | 0.00 % | 0 | 775 |
| 97.50 | 0.75 | 0.85 | 0.75 | -16.67 % | 2 | 517 |
| 100.00 | 0.20 | 0.30 | 0.24 | -14.29 % | 4 | 1,267 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,952 |
| 110.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 132 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 347 |
| 87.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 124 |
| 90.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 0 | 432 |
| 92.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 2 | 512 |
| 95.00 | 0.95 | 1.05 | 1.00 | 17.65 % | 7 | 1,233 |
| 97.50 | 2.20 | 2.55 | 2.30 | 0.00 % | 0 | 174 |
| 100.00 | 4.10 | 4.40 | 4.09 | 0.00 % | 0 | 406 |
| 105.00 | 7.60 | 11.20 | 9.00 | 0.00 % | 0 | 41 |
| 110.00 | 12.40 | 16.20 | 14.46 | 12.35 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
