ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,911.14
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Carrier Global Corporation (CARR)

      7. Carrier Global Corporation (CARR) Options

      CARR Carrier Global Corporation

      62.09
      1.15 (1.89%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CARR May 17 2024 62.5 Call

      View Full CARR Chain
      1.00 0.25 (33.33%)
      Bid 0.95 Volume 41 Exp. Date May 17 2024
      Ask 1.10 Open Interest 1,241 Day's Range 0.80 - 1.39
      Open 1.39 Prev Close 0.75 Last Trade 5/03/2024 15:59

      CARR Option Chain - May 17 2024

      CARR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      50.0010.1013.8012.3053.75 %22
      52.507.8011.907.940.00 %010
      55.005.308.705.500.00 %01,719
      57.504.605.104.6021.05 %242,667
      60.002.352.652.5340.56 %12974
      62.500.951.101.0033.33 %391,241
      65.000.250.350.346.25 %38924
      67.500.050.150.10-50.00 %1776
      70.000.050.100.050.00 %082
      75.000.000.050.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      50.000.050.150.050.00 %01,509
      52.500.030.750.030.00 %0831
      55.000.150.050.150.00 %0541
      57.500.050.150.07-53.33 %11,869
      60.000.250.700.25-64.29 %46939
      62.501.201.351.15-47.73 %15439
      65.002.853.202.85-35.23 %536
      67.503.307.200.000.00 %00
      70.005.809.200.000.00 %00
      75.0010.7014.6014.700.00 %06

      CARR Latest iHub Posts

      Bos3
      Hope Monday is green
      Sun Sep 17, 2023 2:24 PM
      Monksdream
      CARR new 52 week high
      Tue Aug 1, 2023 3:44 PM
      Monksdream
      CARR new 52 week high
      Tue Aug 1, 2023 3:44 PM
      bar1080
      How many times have you flipped it for
      Mon Jul 31, 2023 2:58 PM
      Monksdream
      CARR new 52 week high
      Mon Jul 31, 2023 2:27 PM
      Lime Time
      CARR hitting all time highs.
      Fri Jul 28, 2023 4:18 PM
      Monksdream
      CARR from my The Average Joe eletter
      Wed Jul 26, 2023 7:59 AM
      bar1080
      Updated CARR dividends.
      Wed Jul 12, 2023 12:35 AM
      More CARR Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SPZI
      Spooz (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      COOP
      Mr Cooper
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock