![Carrier Global Corporation](/common/images/company/NY_CARR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 22.90 | 26.40 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.80 | 24.10 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.80 | 21.40 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.10 | 19.00 | 17.33 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 10.10 | 14.10 | 12.00 | 12.10 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 7.90 | 11.30 | 13.27 | 9.60 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 5.20 | 8.60 | 7.55 | 6.90 | 1.75 | 30.17 % | 36 | 64 | 7/26/2024 |
62.50 | 4.80 | 5.10 | 3.30 | 4.95 | 0.00 | 0.00 % | 0 | 90 | - |
65.00 | 3.00 | 3.20 | 3.40 | 3.10 | 0.71 | 26.39 % | 177 | 185 | 7/26/2024 |
67.50 | 1.65 | 1.80 | 1.85 | 1.725 | 1.05 | 131.25 % | 17 | 1,022 | 7/26/2024 |
70.00 | 0.75 | 0.90 | 0.96 | 0.825 | 0.50 | 108.70 % | 94 | 1,780 | 7/26/2024 |
72.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.20 | 100.00 % | 26 | 592 | 7/26/2024 |
75.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.09 | 60.00 % | 21 | 571 | 7/26/2024 |
80.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 71 | - |
85.00 | 0.05 | 0.25 | 0.06 | 0.15 | 0.00 | 0.00 % | 6 | 3 | 7/26/2024 |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 456 | - |
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.12 | -70.59 % | 1 | 67 | 7/26/2024 |
57.50 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 227 | - |
60.00 | 0.15 | 0.35 | 0.21 | 0.25 | -0.39 | -65.00 % | 1 | 768 | 7/26/2024 |
62.50 | 0.45 | 0.55 | 0.43 | 0.50 | -0.72 | -62.61 % | 2 | 264 | 7/26/2024 |
65.00 | 1.05 | 1.20 | 1.00 | 1.125 | -1.15 | -53.49 % | 3 | 294 | 7/26/2024 |
67.50 | 2.15 | 2.30 | 1.80 | 2.225 | -1.50 | -45.45 % | 9 | 605 | 7/26/2024 |
70.00 | 3.40 | 4.40 | 3.90 | 3.90 | -0.70 | -15.22 % | 1 | 2,904 | 7/26/2024 |
72.50 | 4.60 | 7.50 | 4.70 | 6.05 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 7.40 | 9.30 | 6.30 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 11.20 | 15.30 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.40 | 20.20 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.90 | 25.30 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.