Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 22.70 | 23.80 | 0.00 | 23.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 20.10 | 21.10 | 0.00 | 20.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 17.10 | 20.40 | 0.00 | 18.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 15.30 | 16.10 | 0.00 | 15.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 12.20 | 15.50 | 0.00 | 13.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 10.40 | 11.10 | 11.12 | 10.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 7.90 | 8.60 | 6.20 | 8.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 4.10 | 7.00 | 5.30 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 3.30 | 3.80 | 3.40 | 3.55 | 1.13 | 49.78 % | 3 | 0 | 3/31/2023 |
| 45.00 | 1.55 | 1.75 | 1.48 | 1.65 | 0.08 | 5.71 % | 18 | 330 | 3/31/2023 |
| 47.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.0 % | 55 | 0 | 3/31/2023 |
| 50.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.0 % | 0 | 723 | - |
| 52.50 | 0.14 | 0.45 | 0.14 | 0.295 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.0 % | 0 | 302 | - |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 23 | - |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.02 | -13.33 % | 4 | 182 | 3/31/2023 |
| 42.50 | 0.20 | 0.35 | 0.25 | 0.275 | -0.18 | -41.86 % | 4 | 0 | 3/31/2023 |
| 45.00 | 0.75 | 0.85 | 0.95 | 0.80 | 0.00 | 0.0 % | 0 | 452 | - |
| 47.50 | 2.00 | 2.25 | 3.10 | 2.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 2.80 | 5.90 | 2.95 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 5.20 | 8.40 | 0.00 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.0 % | 0 | 0 | - |
