Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.70 | 22.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.70 | 20.00 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.00 | 17.60 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 12.60 | 12.80 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 7.60 | 8.90 | 13.00 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 5.20 | 7.40 | 10.65 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 3.90 | 4.50 | 4.40 | 4.20 | 0.31 | 7.58 % | 5 | 14 | 1/31/2025 |
65.00 | 2.55 | 4.20 | 2.74 | 3.375 | -0.46 | -14.38 % | 8 | 71 | 1/31/2025 |
67.50 | 1.35 | 1.80 | 1.67 | 1.575 | -0.19 | -10.22 % | 203 | 267 | 1/31/2025 |
70.00 | 0.75 | 0.95 | 0.83 | 0.85 | -0.22 | -20.95 % | 5 | 1,270 | 1/31/2025 |
72.50 | 0.35 | 0.50 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 999 | - |
75.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 10 | 1,702 | 1/31/2025 |
80.00 | 0.05 | 0.50 | 0.28 | 0.275 | 0.00 | 0.00 % | 0 | 359 | - |
85.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.10 | 0.45 | 0.21 | 0.275 | 0.06 | 40.00 % | 11 | 218 | 1/31/2025 |
57.50 | 0.20 | 0.55 | 0.38 | 0.375 | -0.02 | -5.00 % | 1 | 9 | 1/31/2025 |
60.00 | 0.55 | 0.80 | 0.70 | 0.675 | 0.10 | 16.67 % | 4 | 218 | 1/31/2025 |
62.50 | 1.10 | 1.35 | 1.05 | 1.225 | -0.10 | -8.70 % | 60 | 702 | 1/31/2025 |
65.00 | 2.05 | 2.80 | 2.15 | 2.425 | 0.15 | 7.50 % | 69 | 641 | 1/31/2025 |
67.50 | 3.40 | 3.70 | 3.01 | 3.55 | -0.30 | -9.06 % | 1 | 563 | 1/31/2025 |
70.00 | 4.70 | 5.60 | 4.90 | 5.15 | 0.00 | 0.00 % | 0 | 1,507 | - |
72.50 | 6.80 | 8.00 | 7.00 | 7.40 | 0.00 | 0.00 % | 0 | 126 | - |
75.00 | 9.10 | 10.70 | 7.70 | 9.90 | 0.00 | 0.00 % | 0 | 151 | - |
80.00 | 12.60 | 16.30 | 11.20 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.70 | 20.40 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.70 | 26.30 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.70 | 36.50 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.