Carrier Global CARR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	24.30	28.20	0.00	26.25	0.00	0.00 %	0	0	-
35.00	23.50	24.00	0.00	23.75	0.00	0.00 %	0	0	-
37.50	19.70	22.90	0.00	21.30	0.00	0.00 %	0	0	-
40.00	17.10	20.70	0.00	18.90	0.00	0.00 %	0	0	-
42.50	15.10	17.60	0.00	16.35	0.00	0.00 %	0	0	-
45.00	12.30	15.70	8.81	14.00	0.00	0.00 %	0	1	-
47.50	11.10	11.90	7.12	11.50	0.00	0.00 %	0	5	-
50.00	8.60	9.70	8.00	9.15	3.12	63.93 %	1	4	09:49:59
52.50	6.20	6.40	6.78	6.30	3.68	118.71 %	20	27	12:24:49
55.00	4.00	4.20	4.10	4.10	2.35	134.29 %	67	1,817	13:03:35
57.50	2.20	2.35	2.30	2.275	1.40	155.56 %	665	2,797	13:23:39
60.00	1.05	1.15	1.10	1.10	0.66	150.00 %	176	886	13:26:09
62.50	0.45	0.55	0.55	0.50	0.37	205.56 %	61	544	12:42:54
65.00	0.20	0.30	0.25	0.25	0.15	150.00 %	35	286	12:06:03
67.50	0.10	0.20	0.18	0.15	0.03	20.00 %	1	11	10:16:07
70.00	0.05	0.15	0.15	0.10	0.00	0.00 %	6	70	10:22:45
75.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	40	-
45.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.22	0.10	0.22	0.16	0.00	0.00 %	0	814	-
50.00	0.05	0.15	0.10	0.10	-0.40	-80.00 %	1,530	1,542	10:44:51
52.50	0.15	0.20	0.20	0.175	-0.95	-82.61 %	62	360	12:40:20
55.00	0.40	0.50	0.40	0.45	-1.75	-81.40 %	53	505	12:23:55
57.50	1.10	1.15	1.16	1.125	-2.34	-66.86 %	310	1,582	13:02:10
60.00	2.40	2.55	2.30	2.475	-3.50	-60.34 %	37	167	12:32:28
62.50	4.30	4.50	5.90	4.40	0.00	0.00 %	0	87	-
65.00	6.40	6.80	6.24	6.60	0.04	0.65 %	2	10	12:18:36
67.50	8.20	9.80	0.00	9.00	0.00	0.00 %	0	0	-
70.00	11.40	11.60	0.00	11.50	0.00	0.00 %	0	0	-
75.00	14.70	18.30	0.00	16.50	0.00	0.00 %	0	0	-
80.00	19.40	23.00	0.00	21.20	0.00	0.00 %	0	0	-

CARR Carrier Global Corporation