ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CARR Carrier Global Corporation

53.53
0.15 (0.28%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0022.0025.100.0023.550.000.00 %00-
32.5019.9023.000.0021.450.000.00 %00-
35.0016.2020.800.0018.500.000.00 %00-
37.5014.1018.100.0016.100.000.00 %00-
40.0012.9014.100.0013.500.000.00 %00-
42.509.1012.900.0011.000.000.00 %00-
45.008.5010.908.819.700.000.00 %01-
47.506.206.506.406.350.000.00 %04-
50.004.204.404.234.30-0.27-6.00 %124/19/2024
52.502.552.702.702.625-0.70-20.59 %2214/19/2024
55.001.351.451.401.40-0.05-3.45 %391,6164/19/2024
57.500.600.700.650.65-0.05-7.14 %1561,6624/19/2024
60.000.250.350.320.30-0.05-13.51 %37654/19/2024
62.500.100.200.160.15-0.04-20.00 %55144/19/2024
65.000.080.500.080.290.000.00 %0281-
67.500.150.500.150.3250.000.00 %011-
70.000.150.500.150.3250.000.00 %070-
75.000.000.500.000.000.000.00 %00-
80.000.000.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.250.000.000.000.00 %00-
32.500.000.500.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
37.500.000.500.000.000.000.00 %00-
40.000.000.500.000.000.000.00 %00-
42.500.000.500.000.000.000.00 %00-
45.000.150.200.000.1750.000.00 %00-
47.500.300.400.350.35-0.05-12.50 %3005264/19/2024
50.000.750.850.800.800.000.00 %283434/19/2024
52.501.501.651.581.575-0.02-1.25 %111234/19/2024
55.002.802.902.652.85-0.20-7.02 %94894/19/2024
57.502.655.504.704.0750.5011.90 %261,6154/19/2024
60.006.706.905.606.800.000.00 %0163-
62.508.9011.105.9010.000.000.00 %087-
65.0010.1013.406.2011.750.000.00 %010-
67.5012.1015.500.0013.800.000.00 %00-
70.0014.1018.400.0016.250.000.00 %00-
75.0020.2021.700.0020.950.000.00 %00-
80.0024.5028.300.0026.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock