Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 23.60 | 26.30 | 28.60 | 24.95 | 0.00 | 0.00 % | 0 | 112 | - |
55.00 | 21.80 | 22.40 | 19.75 | 22.10 | 0.00 | 0.00 % | 0 | 75 | - |
57.50 | 19.30 | 21.30 | 18.75 | 20.30 | 0.00 | 0.00 % | 0 | 1,009 | - |
60.00 | 16.50 | 18.60 | 17.00 | 17.55 | 0.00 | 0.00 % | 0 | 313 | - |
62.50 | 14.70 | 15.00 | 14.30 | 14.85 | 0.00 | 0.00 % | 0 | 103 | - |
65.00 | 12.20 | 12.50 | 11.54 | 12.35 | 0.00 | 0.00 % | 0 | 300 | - |
67.50 | 9.80 | 10.10 | 9.25 | 9.95 | 0.00 | 0.00 % | 0 | 184 | - |
70.00 | 5.90 | 7.70 | 7.40 | 6.80 | 2.10 | 39.62 % | 5 | 390 | 11/22/2024 |
72.50 | 4.80 | 5.50 | 5.16 | 5.15 | 0.16 | 3.20 % | 4 | 3,143 | 11/22/2024 |
75.00 | 3.30 | 3.60 | 3.45 | 3.45 | 0.21 | 6.48 % | 42 | 3,857 | 11/22/2024 |
77.50 | 1.90 | 2.10 | 1.90 | 2.00 | -0.02 | -1.04 % | 96 | 1,295 | 11/22/2024 |
80.00 | 0.95 | 1.05 | 0.99 | 1.00 | 0.04 | 4.21 % | 74 | 3,052 | 11/22/2024 |
82.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.10 | 25.00 % | 8 | 1,438 | 11/22/2024 |
85.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.02 | -8.00 % | 4 | 17,256 | 11/22/2024 |
87.50 | 0.05 | 0.60 | 0.07 | 0.325 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 15 | 1,588 | 11/22/2024 |
95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
100.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 131 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 125 | - |
57.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 3 | 330 | 11/22/2024 |
60.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,080 | - |
62.50 | 0.10 | 0.20 | 0.19 | 0.15 | 0.05 | 35.71 % | 1 | 1,396 | 11/22/2024 |
65.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 5 | 311 | 11/22/2024 |
67.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 3,607 | - |
70.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.12 | -25.53 % | 8 | 2,914 | 11/22/2024 |
72.50 | 0.60 | 0.70 | 0.68 | 0.65 | -0.22 | -24.44 % | 19 | 1,015 | 11/22/2024 |
75.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.55 | -30.56 % | 11 | 802 | 11/22/2024 |
77.50 | 2.20 | 3.20 | 3.10 | 2.70 | 0.00 | 0.00 % | 0 | 489 | - |
80.00 | 3.80 | 4.00 | 4.50 | 3.90 | -1.75 | -28.00 % | 14 | 620 | 11/22/2024 |
82.50 | 5.30 | 6.30 | 6.70 | 5.80 | 0.00 | 0.00 % | 0 | 140 | - |
85.00 | 7.90 | 8.50 | 5.90 | 8.20 | 0.00 | 0.00 % | 0 | 219 | - |
87.50 | 8.90 | 12.50 | 7.50 | 10.70 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 11.20 | 13.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.20 | 19.30 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.10 | 25.10 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.10 | 30.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.10 | 35.10 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.