ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Carrier Global Corporation

Carrier Global Corporation (CARR)

71.24
-1.24
(-1.71%)
71.24
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-0.97303308312571.9472.8170.68470914671.91272421CS
4-2.87-3.8726217784474.1176.626569.31463096772.41093608CS
125.488.3333333333365.7676.626554.22529869766.80415759CS
26-2.205-3.0022465790773.44576.626554.22545623766.77583065CS
52710.89663760964.2483.3254.22463771369.01872734CS
15634.8295.606809445436.4283.3233.1466059455.10871233CS
26050.52243.82239382220.7283.3220481940649.24671125CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440071.24-1.24-1.7171.4171.9771.013559163
174976800072.4800.0072.2972.8171.954131232
174968160072.480.731.0272.1472.6871.576236220
174959520071.750.10.147272.26571.454815525
174950880071.650.610.8671.2971.90571.053607828
174924960071.04-0.36-0.5071.9471.9470.684754925
174916320071.40.010.0171.6871.9270.6853996004
174907680071.390.590.8371.2771.9170.993280707
174899040070.80.460.6570.4570.8969.943328941
174890400070.34-0.86-1.2170.7170.8569.313564607
174864480071.2-0.21-0.2971.371.5370.5756337872
174855840071.410.370.5271.6371.7770.762998158
174847200071.04-1.29-1.7872.4372.5270.973829867
174838560072.331.351.9072.1772.3570.893453098
174804000070.98-0.79-1.1070.6471.3870.2534455189
174795360071.77-0.32-0.4471.9872.3171.324882792
174786720072.09-2.86-3.8273.8174.171.925181814
174778080074.95-0.88-1.1675.8576.626574.455282555
174769440075.830.210.2874.3476.373.766554488
174743520075.622.142.9174.1175.6573.767296542
174734880073.480.120.1673.1373.599973.093782539
174726240073.36-1.29-1.7374.2474.8573.245086868
174717600074.651.211.6574.1175.0873.65510638434
174708960073.4422.8074.0574.472.845802003
174683040071.440.941.3371.0371.5470.695540340
174674400070.50.510.7370.7171.77570.345139978
174665760069.99-0.2-0.2870.4270.953869.265762158
174657120070.19-0.62-0.8869.8570.7469.615031527
174648480070.81-0.72-1.0171.2571.901570.655563185
174622560071.531.732.487071.7569.346134529
174613920069.87.2611.6167.7270.30566.06999910603712
174605280062.541.722.8360.662.6760.088625766
174596640060.820.330.5560.2661.4760.244881686
174588000060.490.430.7260.2161.20759.774110742
174562080060.06-0.25-0.4160.1560.659.683869038
174553440060.311.712.9259.260.57594665416
174544800058.6-0.87-1.4660.2860.8858.577652468
174536160059.471.292.2258.1759.7658.173411665
174527520058.18-1.72-2.8759.2859.4857.424607576
174492960059.90.711.2059.7460.459.243713733
174484320059.19-1.28-2.1259.9460.5858.63902808
174475680060.47-0.12-0.2060.5961.2760.074386789
174467040060.591.332.2460.2661.3359.315391520
174441120059.260.210.3658.6259.857.797032370
174432480059.05-1.72-2.8359.1359.6657.087081313
174423840060.775.229.4055.2961.3154.7958779416
174415200055.55-1.28-2.2558.2158.9654.546109684
174406560056.83-0.35-0.6156.3659.4854.226239379
174380640057.18-3.54-5.8358.959.155.876932954
174372000060.72-4.32-6.646363.8160.595760370
174363360065.041.52.3662.7565.2262.513155114
174354720063.540.140.2263.2464.0862.284176357
174346080063.40.070.1162.7263.85661.774839661
174320160063.33-2.34-3.5665.62999965.8663.264138135
174311520065.67-1.3-1.9466.8666.8965.553837874
174302880066.97-1.14-1.6768.268.480666.663790449
174294240068.110.150.2268.0168.59567.574016024
174285600067.961.792.7167.1768.0566.8499994104002
174259680066.17-0.26-0.3965.7666.2265.0911038493
174251040066.43-1.25-1.8566.9367.5365.754354626
174242400067.680.380.5667.2768.2666.984407615
174233760067.3-0.33-0.4967.3767.6466.683097222
174225120067.631.11.6566.48999967.80566.343886126

Your Recent History

Delayed Upgrade Clock