1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Carrier Global Corporation (CARR)
  7. Quote


Carrier Global Stock Price

0.08 (0.14%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,031,236
Bid Price
Ask Price
News (4)
Day High 56.175


52 Week Range


Day Low 54.97
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carrier Global Corporation CARR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.14% 55.60 20:00:01
Open Price Low Price High Price Close Price Prev Close
55.86 54.97 56.175 56.12 55.52
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32,375 3,031,236 $ 55.58 $ 168,469,610 - 34.21 - 58.89
Last Trade Time Type Quantity Stock Price Currency
19:00:00 495,304 $ 56.12 USD


Draw Mode:

Carrier Global Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 48.18B 866.58M 770.55M $ 17.46B $ 1.96B 2.25 21.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 0.86% 10/28/21 -27.95k -

more financials information »

Carrier Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CARR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8256.2053.5554.614,700,8390.781.42%
1 Month53.2157.9752.3755.253,696,3672.394.49%
3 Months57.1657.9749.9353.834,101,535-1.56-2.73%
6 Months45.7358.8945.0252.414,159,5819.8721.58%
1 Year37.1958.8934.2145.714,930,56818.4149.5%
3 Years17.0658.8912.2634.066,174,49138.54225.91%
5 Years17.0658.8912.2634.066,174,49138.54225.91%

Carrier Global Description

Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (60% of HVAC sales). Carrier's refrigeration segment consists of its transportation refrigeration, Sensitech supply chain monitoring, and commercial refrigeration businesses. The firm's fire and security business manufactures fire detection and suppression, access controls, and intrusion detection products.

Your Recent History
Carrier Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.