Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (HVAC segment sales mix is 60% commercial and 40% residential). Carrier's refrigeration segment consists of its tran... Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (HVAC segment sales mix is 60% commercial and 40% residential). Carrier's refrigeration segment consists of its transportation refrigeration, Sensitech supply chain monitoring, and commercial refrigeration businesses. The firm's fire and security business manufactures fire detection and suppression, access controls, and intrusion detection products. Show more
Carrier Announces Tender Offers for Outstanding Debt Securities PR Newswire PALM BEACH GARDENS, Fla., July 26, 2024 PALM BEACH GARDENS, Fla., July 26, 2024 /PRNewswire/ -- Carrier Global...
Carrier Reports Strong Second Quarter 2024 Results PR Newswire PALM BEACH GARDENS, Fla., July 25, 2024 Net sales of $6.7 billion up 12% versus second quarter 2023; organic sales up 2%GAAP EPS of...
Carrier Second Quarter 2024 Earnings Advisory PR Newswire PALM BEACH GARDENS, Fla., July 9, 2024 PALM BEACH GARDENS, Fla., July 9, 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR...
Carrier Announces Close of $1.425B Sale of its Industrial Fire Business PR Newswire PALM BEACH GARDENS, Fla., July 2, 2024 Net proceeds of approximately $1.1B expected to be used to pay down...
Sentinel Capital Partners Carves Out Industrial Fire Business from Carrier PR Newswire NEW YORK, July 2, 2024 Creates Standalone Platform Spectrum Safety Solutions NEW YORK, July 2, 2024...
Sensitech to Strengthen Life Sciences Cold Chain Solutions with Acquisition of Berlinger & Co. Monitoring Solutions PR Newswire BEVERLY, Mass., June 19, 2024 BEVERLY, Mass., June 19, 2024 ...
Carrier's Ambitious Climate and Net Zero Targets Validated by the Science Based Target Initiative PR Newswire PALM BEACH GARDENS, Fla., June 13, 2024 SBTi validation further supports Carrier's...
Carrier is Developing Next-Generation Heat Pump Rooftop Units Through DOE Accelerator PR Newswire CHARLOTTE, N.C., June 12, 2024 CHARLOTTE, N.C., June 12, 2024 /PRNewswire/ -- Carrier is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -0.80225820829 | 67.31 | 69.35 | 62.505 | 4530178 | 66.36353093 | CS |
4 | 2.75 | 4.29553264605 | 64.02 | 70.09 | 61.76 | 3634709 | 65.89759297 | CS |
12 | 4.68 | 7.53744564342 | 62.09 | 70.09 | 60.97 | 3600603 | 64.65180136 | CS |
26 | 10.38 | 18.4075190637 | 56.39 | 70.09 | 53.13 | 4550891 | 59.54942506 | CS |
52 | 13.08 | 24.3620785994 | 53.69 | 70.09 | 45.68 | 4469341 | 56.85603083 | CS |
156 | 14.97 | 28.8996138996 | 51.8 | 70.09 | 33.1 | 4568137 | 48.82836909 | CS |
260 | 49.71 | 291.383352872 | 17.06 | 70.09 | 12.26 | 5244381 | 41.70010996 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.