Carrier Global Stock Price

0.68 (1.54%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carrier Global Corporation CARR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.68 1.54% 44.84 19:59:51
Open Price Low Price High Price Close Price Prev Close
44.12 43.87 45.265 44.84 44.16
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37,971 5,263,531 $ 44.78 $ 235,708,945 6,332,688 15.69 - 45.32
Last Trade Time Type Quantity Stock Price Currency
19:41:10 10 $ 44.85 USD

Carrier Global Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 38.97B 869.00M 772.96M $ 17.46B $ 2.19B 2.25 17.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 0.80% 171.02k -

more financials information »

Carrier Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CARR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6845.26542.7843.506,927,4961.162.66%
1 Month42.8545.3242.0143.606,574,9981.994.64%
3 Months37.0045.3234.7541.076,093,8427.8421.19%
6 Months40.6745.3234.2139.785,869,9114.1710.25%
1 Year16.2145.3215.6932.296,058,78128.63176.62%
3 Years17.0645.3212.2628.597,110,59427.78162.84%
5 Years17.0645.3212.2628.597,110,59427.78162.84%

Carrier Global Description

Carrier Global Corp manufactures heating, ventilation, and air-conditioning, refrigeration, and fire and security products. Carrier's HVAC business serves both residential and commercial markets (60% of HVAC sales). Carrier's refrigeration segment consists of its transportation refrigeration, Sensitech supply chain monitoring, and commercial refrigeration businesses. The firm's fire and security business manufactures fire detection and suppression, access controls, and intrusion detection products.

Your Recent History
Carrier Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.