Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (HVAC segment sales mix is 60% commercial and 40% residential). Carrier's refrigeration segment consists of its tran... Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (HVAC segment sales mix is 60% commercial and 40% residential). Carrier's refrigeration segment consists of its transportation refrigeration, Sensitech supply chain monitoring, and commercial refrigeration businesses. The firm's fire and security business manufactures fire detection and suppression, access controls, and intrusion detection products. Show more
Carrier Named to Fortune's World's Most Admired Companies 2025 List for Fourth Consecutive Year PR Newswire PALM BEACH GARDENS, Fla., Jan. 29, 2025 PALM BEACH GARDENS, Fla., Jan. 29, 2025...
Carrier Fourth Quarter 2024 Earnings Advisory PR Newswire PALM BEACH GARDENS, Fla., Jan. 21, 2025 PALM BEACH GARDENS, Fla., Jan. 21, 2025 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR...
Carrier Global Corporation Appoints Amy Miles to its Board of Directors PR Newswire PALM BEACH GARDENS, Fla., Jan. 15, 2025 PALM BEACH GARDENS, Fla., Jan. 15, 2025 /PRNewswire/ -- Carrier Global...
Carrier Unveils TechVantage Initiative and Major Investment in its U.S. Workforce: Aims to Strengthen Highly Skilled U.S. Workforce with 1,000 Hires and Training for 100,000 Technicians PR...
Carrier Commits to Donate Over $2.5 Million in Indoor Air Purifiers to Support Wildfire Relief Efforts in Los Angeles and Activates Employee Red Cross Donation Program PR Newswire PALM BEACH...
Carrier Named to Inaugural Forbes Most Trusted Companies in America List PR Newswire PALM BEACH GARDENS, Fla., Dec. 12, 2024 PALM BEACH GARDENS, Fla., Dec. 12, 2024 /PRNewswire/ -- Carrier Global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.59 | -6.55995426611 | 69.97 | 70.52 | 64.58 | 7242917 | 66.80606617 | CS |
4 | -3.56 | -5.16391064694 | 68.94 | 70.9 | 64.58 | 5474326 | 68.01874431 | CS |
12 | -10.0487 | -13.3221174434 | 75.4287 | 78.955 | 64.58 | 4917354 | 71.30068185 | CS |
26 | -3.55 | -5.15015232845 | 68.93 | 83.32 | 61.25 | 4119742 | 72.75432957 | CS |
52 | 9.34 | 16.6666666667 | 56.04 | 83.32 | 53.13 | 4368824 | 65.93449475 | CS |
156 | 18.94 | 40.7838070629 | 46.44 | 83.32 | 33.1 | 4608575 | 51.794329 | CS |
260 | 48.32 | 283.235638921 | 17.06 | 83.32 | 12.26 | 5131281 | 44.35073957 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.