Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CARR Carrier Global Corporation

-0.73 (-1.10%)
After Hours
Last Updated: 18:15:50
Delayed by 15 minutes


Draw Mode:

Volume 3,669,636
Bid Price
Ask Price
News -
Day High 65.86


52 Week Range


Day Low 64.8601
Company Name Stock Ticker Symbol Market Type
Carrier Global Corporation CARR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.73 -1.10% 65.49 18:15:50
Open Price Low Price High Price Close Price Prev Close
65.62 64.8601 65.86 65.35 66.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40,872 3,669,636 $ 65.39 $ 239,941,858 - 40.49 - 66.499
Last Trade Time Type Quantity Stock Price Currency
19:53:49 5 $ 65.26 USD

Carrier Global (CARR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Carrier Global Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
58.71B 898.36M - 22.1B 1.35B 1.50 43.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carrier Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CARR Message Board. Create One! See More Posts on CARR Message Board See More Message Board Posts

Historical CARR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.5566.49964.8365.683,661,606-0.06-0.09%
1 Month55.2566.49954.2762.624,658,21510.2418.53%
3 Months54.9366.49953.3358.694,998,85710.5619.22%
6 Months52.7966.49951.2057.044,513,23712.7024.06%
1 Year42.7166.49940.4954.094,777,93322.7853.34%
3 Years44.0866.49933.1048.044,637,54721.4148.57%
5 Years17.0666.49912.2641.055,309,98048.43283.88%

Carrier Global Description

Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (HVAC segment sales mix is 60% commercial and 40% residential). Carrier's refrigeration segment consists of its transportation refrigeration, Sensitech supply chain monitoring, and commercial refrigeration businesses. The firm's fire and security business manufactures fire detection and suppression, access controls, and intrusion detection products.

Your Recent History

Delayed Upgrade Clock