Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,067,748 |
|
|||||
| News | - | ||||||
| Day High | 52.27 | Low High |
|||||
| Day Low | 51.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrier Global Corporation | CARR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.98% | 51.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.14 | 51.31 | 52.27 | 51.63 | 52.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,785 | 3,067,748 | $ 51.75 | $ 158,768,064 | - | 40.28 - 60.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 841,564 | $ 51.63 | USD |
Carrier Global (CARR) Options Flow Summary
Carrier Global Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.32B | 839.05M | - | 20.42B | 3.53B | 4.21 | 12.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carrier Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CARR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.15 | 53.30 | 51.31 | 52.57 | 2,166,253 | -1.52 | -2.86% |
| 1 Month | 47.34 | 54.19 | 47.12 | 51.24 | 3,850,523 | 4.29 | 9.06% |
| 3 Months | 57.70 | 59.49 | 45.68 | 52.34 | 4,723,201 | -6.07 | -10.52% |
| 6 Months | 40.98 | 60.04 | 40.49 | 51.92 | 4,963,973 | 10.65 | 25.99% |
| 1 Year | 43.85 | 60.04 | 40.28 | 47.90 | 4,870,309 | 7.78 | 17.74% |
| 3 Years | 37.75 | 60.04 | 33.10 | 45.15 | 4,840,526 | 13.88 | 36.77% |
| 5 Years | 17.06 | 60.04 | 12.26 | 39.26 | 5,405,969 | 34.57 | 202.64% |
Carrier Global Description
| Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (HVAC segment sales mix is 60% commercial and 40% residential). Carrier's refrigeration segment consists of its transportation refrigeration, Sensitech supply chain monitoring, and commercial refrigeration businesses. The firm's fire and security business manufactures fire detection and suppression, access controls, and intrusion detection products. |
