News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 50.10 | 53.90 | 15.70 | 0.00 % | 0 | 3 |
| 380.00 | 40.20 | 44.00 | 27.25 | 0.00 % | 0 | 8 |
| 390.00 | 30.30 | 34.00 | 28.00 | 0.00 % | 0 | 14 |
| 400.00 | 20.80 | 24.00 | 14.50 | 0.00 % | 0 | 16 |
| 410.00 | 11.60 | 14.80 | 16.00 | 33.33 % | 4 | 14 |
| 420.00 | 5.00 | 6.60 | 6.35 | 67.11 % | 2 | 43 |
| 430.00 | 1.40 | 3.10 | 4.00 | 173.97 % | 2 | 1 |
| 440.00 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 3.30 | 2.15 | 3.30 | 0.00 % | 0 | 2 |
| 380.00 | 8.95 | 2.20 | 8.95 | 0.00 % | 0 | 5 |
| 390.00 | 2.37 | 2.30 | 2.37 | 0.00 % | 0 | 12 |
| 400.00 | 5.00 | 2.50 | 5.00 | 0.00 % | 0 | 16 |
| 410.00 | 0.75 | 2.95 | 1.90 | -68.33 % | 2 | 1 |
| 420.00 | 2.95 | 5.60 | 18.00 | 0.00 % | 0 | 1 |
| 430.00 | 8.30 | 11.50 | 27.40 | 0.00 % | 0 | 1 |
| 440.00 | 17.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 26.60 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 36.70 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
