News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 51.00 | 54.90 | 15.70 | 0.00 % | 0 | 3 |
| 380.00 | 41.10 | 45.20 | 27.25 | 0.00 % | 0 | 8 |
| 390.00 | 31.30 | 34.70 | 28.00 | 0.00 % | 0 | 14 |
| 400.00 | 21.50 | 24.70 | 14.50 | 0.00 % | 0 | 16 |
| 410.00 | 12.00 | 15.50 | 16.00 | 0.00 % | 0 | 13 |
| 420.00 | 4.00 | 7.30 | 5.00 | -21.26 % | 1 | 44 |
| 430.00 | 0.35 | 2.15 | 1.95 | -51.25 % | 1 | 3 |
| 440.00 | 0.20 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.05 | 0.60 | 0.57 | 0.00 % | 1 | 0 |
| 460.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 3.30 | 1.50 | 3.30 | 0.00 % | 0 | 2 |
| 380.00 | 8.95 | 1.50 | 8.95 | 0.00 % | 0 | 5 |
| 390.00 | 2.37 | 1.00 | 0.84 | -64.56 % | 1 | 12 |
| 400.00 | 0.05 | 1.50 | 1.03 | -79.40 % | 1 | 16 |
| 410.00 | 0.10 | 3.20 | 1.90 | 0.00 % | 0 | 2 |
| 420.00 | 0.95 | 4.20 | 2.95 | -83.61 % | 2 | 1 |
| 430.00 | 7.10 | 10.60 | 27.40 | 0.00 % | 0 | 1 |
| 440.00 | 16.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 26.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 36.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
