News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 140 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 179 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 1/17/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.60 | 2.40 | 1.59 | 0.00 % | 0 | 2 |
| 17.50 | 1.70 | 2.04 | 1.90 | 47.29 % | 2 | 35 |
| 18.00 | 1.19 | 1.41 | 1.11 | 0.91 % | 7 | 129 |
| 18.50 | 0.84 | 1.05 | 1.03 | 47.14 % | 17 | 91 |
| 19.00 | 0.49 | 0.74 | 0.56 | 24.44 % | 754 | 292 |
| 19.50 | 0.22 | 0.36 | 0.32 | 33.33 % | 240 | 190 |
| 20.00 | 0.05 | 0.16 | 0.16 | 45.45 % | 333 | 158 |
| 20.50 | 0.06 | 0.08 | 0.08 | 60.00 % | 25 | 43 |
| 21.00 | 0.02 | 0.07 | 0.03 | -40.00 % | 140 | 179 |
| 21.50 | 0.01 | 0.05 | 0.08 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 318 |
| 17.50 | 0.03 | 0.04 | 0.07 | 0.00 % | 0 | 136 |
| 18.00 | 0.02 | 0.06 | 0.04 | -69.23 % | 3 | 383 |
| 18.50 | 0.09 | 0.13 | 0.12 | -58.62 % | 378 | 753 |
| 19.00 | 0.23 | 0.41 | 0.25 | -48.98 % | 87 | 276 |
| 19.50 | 0.41 | 0.65 | 0.49 | -46.74 % | 42 | 31 |
| 20.00 | 0.69 | 0.93 | 0.74 | -38.84 % | 5 | 76 |
| 20.50 | 1.12 | 1.37 | 1.14 | -31.74 % | 1 | 2 |
| 21.00 | 1.66 | 2.10 | 1.06 | 0.00 % | 0 | 11 |
| 21.50 | 2.03 | 4.50 | 1.67 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
