News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 11.4778325123 | 20.3 | 23.115 | 20.21 | 2336888 | 21.80919056 | CS |
| 4 | -0.88 | -3.74308804764 | 23.51 | 24.57 | 20.21 | 2590998 | 22.34224487 | CS |
| 12 | 0.94 | 4.33379437529 | 21.69 | 24.57 | 20.21 | 2505533 | 22.45030052 | CS |
| 26 | -1.37 | -5.70833333333 | 24 | 25.775 | 20.21 | 2510087 | 22.88792029 | CS |
| 52 | -1.47 | -6.09958506224 | 24.1 | 27.242 | 20.21 | 2927941 | 23.96087897 | CS |
| 156 | 8.97 | 65.6661786237 | 13.66 | 33.29 | 8.58 | 4784239 | 21.87253186 | CS |
| 260 | 4.47 | 24.6145374449 | 18.16 | 33.29 | 0.8 | 4350024 | 16.59417321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612800 | 22.69 | 0.28 | 1.25 | 22.73 | 23.115 | 22.6 | 2457889 |
| 1726526400 | 22.41 | 0.34 | 1.54 | 22.46 | 22.8371 | 22.22 | 1973991 |
| 1726267200 | 22.07 | 0.74 | 3.47 | 21.62 | 22.37 | 21.53 | 2400182 |
| 1726180800 | 21.33 | 0.6 | 2.89 | 20.87 | 21.39 | 20.8395 | 2718202 |
| 1726094400 | 20.73 | 0.17 | 0.83 | 20.3 | 20.86 | 20.21 | 2391210 |
| 1726008000 | 20.56 | -0.2 | -0.96 | 20.81 | 21 | 20.468 | 2110732 |
| 1725921600 | 20.76 | -0.2 | -0.95 | 20.91 | 21.09 | 20.735 | 2385396 |
| 1725662400 | 20.96 | -0.62 | -2.87 | 21.49 | 21.6838 | 20.63 | 3540255 |
| 1725576000 | 21.58 | -0.45 | -2.04 | 21.9 | 22.08 | 21.55 | 2571352 |
| 1725489600 | 22.03 | -0.1 | -0.45 | 22.08 | 22.37 | 21.92 | 1821285 |
| 1725403200 | 22.13 | -1.28 | -5.47 | 23 | 23.2 | 22.03 | 2908330 |
| 1725057600 | 23.41 | 0 | 0.00 | 23.29 | 23.66 | 23.115 | 2255403 |
| 1724971200 | 23.41 | -0.06 | -0.26 | 23.77 | 23.8 | 23.35 | 2180090 |
| 1724884800 | 23.47 | 0.28 | 1.21 | 23.05 | 23.49 | 22.81 | 2993369 |
| 1724798400 | 23.19 | 0.14 | 0.61 | 23.15 | 23.48 | 22.79 | 2470352 |
| 1724712000 | 23.05 | -0.43 | -1.83 | 23.6 | 23.65 | 23.03 | 2297403 |
| 1724452800 | 23.48 | 0.17 | 0.73 | 23.36 | 23.53 | 22.93 | 2110633 |
| 1724366400 | 23.31 | 0.09 | 0.39 | 23.09 | 23.355 | 22.9 | 2791295 |
| 1724280000 | 23.22 | 0.66 | 2.93 | 23.51 | 24.57 | 22.755 | 5346718 |
| 1724193600 | 22.56 | -0.49 | -2.13 | 22.99 | 23 | 22.48 | 1151025 |
| 1724107200 | 23.05 | 0.61 | 2.72 | 22.49 | 23.435 | 22.38 | 2164473 |
| 1723848000 | 22.44 | 0.46 | 2.09 | 21.86 | 22.5995 | 21.8 | 2241892 |
| 1723761600 | 21.98 | 0.17 | 0.78 | 22.11 | 22.215 | 21.71 | 2383896 |
| 1723675200 | 21.81 | -0.96 | -4.22 | 22.9 | 22.92 | 21.28 | 6540619 |
| 1723588800 | 22.77 | 0.25 | 1.11 | 22.48 | 22.785 | 22.3 | 1635053 |
| 1723502400 | 22.52 | 0.06 | 0.27 | 22.64 | 22.75 | 22.36 | 2468854 |
| 1723243200 | 22.46 | 0.29 | 1.31 | 22.18 | 22.57 | 22.04 | 1807690 |
| 1723156800 | 22.17 | 0.37 | 1.70 | 22.07 | 22.43 | 21.92 | 2292975 |
| 1723070400 | 21.8 | 0.41 | 1.92 | 21.8 | 22.25 | 21.585 | 2985874 |
| 1722984000 | 21.39 | 0.06 | 0.28 | 21.32 | 21.82 | 21.27 | 2290641 |
| 1722897600 | 21.33 | -0.7 | -3.18 | 20.95 | 21.45 | 20.26 | 3313598 |
| 1722638400 | 22.03 | -0.58 | -2.57 | 22.09 | 22.435 | 21.8 | 3074193 |
| 1722552000 | 22.61 | 0.4 | 1.80 | 23.81 | 24.32 | 22.11 | 5801535 |
| 1722465600 | 22.21 | 0.63 | 2.92 | 21.97 | 22.36 | 21.66 | 2579996 |
| 1722379200 | 21.58 | -0.38 | -1.73 | 21.89 | 22.06 | 21.45 | 1697880 |
| 1722292800 | 21.96 | -0.27 | -1.21 | 22.14 | 22.29 | 21.81 | 1072607 |
| 1722033600 | 22.23 | 0.37 | 1.69 | 22.01 | 22.24 | 21.81 | 1434626 |
| 1721947200 | 21.86 | -0.19 | -0.86 | 21.84 | 22.11 | 21.06 | 2550673 |
| 1721860800 | 22.05 | -0.28 | -1.25 | 22.33 | 22.49 | 22 | 1211283 |
| 1721774400 | 22.33 | -0.2 | -0.89 | 22.48 | 22.48 | 22.065 | 1546904 |
| 1721688000 | 22.53 | -0.5 | -2.17 | 22.99 | 23.025 | 22.48 | 1412179 |
| 1721428800 | 23.03 | -0.14 | -0.60 | 23.07 | 23.09 | 22.655 | 1590960 |
| 1721342400 | 23.17 | -0.54 | -2.28 | 23.81 | 23.81 | 22.89 | 2265180 |
| 1721256000 | 23.71 | -0.09 | -0.38 | 23.84 | 24.04 | 23.49 | 1854759 |
| 1721169600 | 23.8 | 0.32 | 1.36 | 23.46 | 23.935 | 22.69 | 2717894 |
| 1721083200 | 23.48 | 0.49 | 2.13 | 23.27 | 23.905 | 23.03 | 3032942 |
| 1720824000 | 22.99 | 0.24 | 1.05 | 23.06 | 23.16 | 22.46 | 1696001 |
| 1720737600 | 22.75 | 0.41 | 1.84 | 22.52 | 22.85 | 22.33 | 2543005 |
| 1720651200 | 22.34 | -0.71 | -3.08 | 22.9 | 23.02 | 22.215 | 3628774 |
| 1720564800 | 23.05 | -0.41 | -1.75 | 23.27 | 23.39 | 23.01 | 1523329 |
| 1720478400 | 23.46 | 0.17 | 0.73 | 23.4 | 23.83 | 23.32 | 1953291 |
| 1720219200 | 23.29 | -0.1 | -0.43 | 23.25 | 23.485 | 23.07 | 1616877 |
| 1720040640 | 23.39 | -0.09 | -0.38 | 23.6 | 23.975 | 23.28 | 1366510 |
| 1719960000 | 23.48 | -0.29 | -1.22 | 23.74 | 23.9697 | 23.255 | 2436243 |
| 1719873600 | 23.77 | 2.18 | 10.10 | 23.17 | 24 | 23.1 | 4663334 |
| 1719614400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1719528000 | 21.59 | -0.39 | -1.77 | 22.15 | 22.24 | 21.51 | 1558437 |
| 1719441600 | 21.98 | 0.24 | 1.10 | 21.69 | 22.02 | 21.65 | 3401478 |
| 1719355200 | 21.74 | -0.49 | -2.20 | 22.24 | 22.3 | 21.71 | 1666162 |
| 1719268800 | 22.23 | 0.36 | 1.65 | 22.09 | 22.42 | 21.92 | 1617508 |
| 1719009600 | 21.87 | -0.77 | -3.40 | 22.72 | 22.79 | 21.81 | 6457977 |
| 1718923200 | 22.64 | 0.15 | 0.67 | 22.5 | 22.9 | 22.28 | 1632947 |
| 1718750400 | 22.49 | -0.08 | -0.35 | 22.61 | 22.71 | 22.32 | 1195997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
