BTU

Peabody Energy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Peabody Energy Corporation BTU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.45% 3.40 19:52:21
Open Price Low Price High Price Close Price Prev Close
3.34 3.23 3.43 3.38 3.45
more quote information »

BTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.154.343.233.833,789,993-0.75-18.07%
1 Month2.524.5152.073.195,287,3510.8834.92%
3 Months1.314.5150.802.124,408,5922.09159.54%
6 Months3.054.5150.802.323,258,8750.3511.48%
1 Year8.119.870.803.162,851,511-4.71-58.08%
3 Years40.1247.840.8013.401,641,389-36.72-91.53%
5 Years32.0047.840.8015.701,523,085-28.60-89.38%

BTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 3.38 -0.07 -2.03% 3.34 3.43 3.23 2,507,029
Jan 21 2021 3.45 -0.52 -13.1% 3.96 3.98 3.33 4,468,191
Jan 20 2021 3.97 -0.09 -2.22% 4.11 4.15 3.64 3,432,441
Jan 19 2021 4.06 0.10 2.53% 4.10 4.22 3.95 3,060,288
Jan 15 2021 3.96 -0.24 -5.71% 4.15 4.34 3.78 4,199,050
Jan 14 2021 4.20 0.21 5.26% 4.13 4.515 4.01 5,795,036
Jan 13 2021 3.99 0.53 15.32% 3.60 4.129 3.38 6,748,028
Jan 12 2021 3.46 0.14 4.22% 3.41 3.69 3.3625 3,855,166
Jan 11 2021 3.32 0.11 3.43% 3.06 3.54 2.93 4,083,316
Jan 08 2021 3.21 -0.06 -1.83% 3.36 3.54 3.1001 2,567,615
Jan 07 2021 3.27 -0.02 -0.61% 3.32 3.57 3.26 2,065,797
Jan 06 2021 3.29 -0.14 -4.08% 3.54 3.55 3.08 5,794,481
Jan 05 2021 3.43 0.49 16.67% 3.05 3.75 3.05 8,983,160
Jan 04 2021 2.94 0.53 21.99% 2.46 2.96 2.45 5,754,994
Dec 31 2020 2.41 0.14 6.17% 2.24 2.52 2.22 3,795,246
Dec 30 2020 2.27 0.00 0.0% 2.26 2.37 2.20 2,412,009
Dec 29 2020 2.27 -0.13 -5.42% 2.45 2.46 2.07 4,707,298
Dec 28 2020 2.40 0.68 39.53% 2.52 2.95 2.32 18,162,844
Dec 24 2020 1.72 -0.14 -7.53% 1.89 1.89 1.71 1,441,920
Dec 23 2020 1.86 -0.05 -2.62% 1.90 1.99 1.80 2,762,337
See More Historical Prices »


Your Recent History
NYSE
BTU
Peabody En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.