News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.60 | 3.80 | 2.82 | 0.00 % | 0 | 250 |
| 94.00 | 2.90 | 3.20 | 3.00 | 25.52 % | 5 | 308 |
| 95.00 | 2.30 | 2.55 | 1.90 | 0.00 % | 0 | 13 |
| 96.00 | 1.75 | 1.95 | 1.83 | 7.65 % | 1 | 28 |
| 97.00 | 1.25 | 1.50 | 1.25 | 38.89 % | 15 | 169 |
| 98.00 | 0.90 | 1.10 | 0.83 | -7.78 % | 572 | 92 |
| 99.00 | 0.60 | 0.80 | 0.79 | 41.07 % | 6 | 22 |
| 100.00 | 0.35 | 0.55 | 0.50 | 8.70 % | 60 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.40 | 0.60 | 1.05 | 0.00 % | 0 | 336 |
| 92.00 | 0.60 | 0.80 | 0.95 | -24.00 % | 230 | 388 |
| 93.00 | 0.85 | 1.00 | 1.07 | -38.86 % | 126 | 1,159 |
| 94.00 | 1.10 | 1.30 | 1.36 | -26.49 % | 5 | 16 |
| 95.00 | 1.50 | 1.65 | 1.95 | -15.22 % | 6 | 172 |
| 96.00 | 2.00 | 2.20 | 2.25 | -25.50 % | 143 | 413 |
| 97.00 | 2.45 | 2.65 | 2.65 | -16.93 % | 1 | 58 |
| 98.00 | 3.10 | 3.30 | 3.25 | -31.58 % | 102 | 113 |
| 99.00 | 3.70 | 4.00 | 5.52 | 0.00 % | 0 | 153 |
| 100.00 | 4.50 | 4.80 | 6.55 | 0.00 % | 0 | 1,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
