News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 25.90 | 27.20 | 18.78 | 26.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 22.50 | 24.80 | 23.30 | 23.65 | -0.10 | -0.43 % | 2 | 34 | 5/07/2024 |
| 52.50 | 20.10 | 22.90 | 21.21 | 21.50 | 0.00 | 0.00 % | 0 | 213 | - |
| 55.00 | 17.70 | 20.20 | 13.20 | 18.95 | 0.00 | 0.00 % | 0 | 557 | - |
| 57.50 | 14.80 | 17.60 | 14.42 | 16.20 | 0.00 | 0.00 % | 0 | 579 | - |
| 60.00 | 11.10 | 13.70 | 13.63 | 12.40 | 0.43 | 3.26 % | 1 | 2,423 | 5/07/2024 |
| 62.50 | 9.00 | 11.20 | 10.34 | 10.10 | 0.00 | 0.00 % | 0 | 1,080 | - |
| 65.00 | 6.50 | 8.70 | 8.30 | 7.60 | 0.51 | 6.55 % | 3 | 3,067 | 5/07/2024 |
| 67.50 | 4.60 | 6.70 | 5.90 | 5.65 | 0.60 | 11.32 % | 16 | 6,776 | 5/07/2024 |
| 70.00 | 3.50 | 3.80 | 3.50 | 3.65 | 0.62 | 21.53 % | 86 | 15,222 | 5/07/2024 |
| 72.50 | 1.40 | 1.50 | 1.43 | 1.45 | 0.53 | 58.89 % | 200 | 21,724 | 5/07/2024 |
| 75.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 119 | 11,623 | 5/07/2024 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9,756 | - |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 632 | - |
| 82.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 345 | - |
| 50.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 410 | - |
| 52.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 2,918 | - |
| 55.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 1,289 | - |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 532 | - |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,565 | - |
| 62.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 4,840 | 5/07/2024 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 4,783 | 5/07/2024 |
| 67.50 | 0.08 | 0.15 | 0.04 | 0.115 | -0.04 | -50.00 % | 1 | 5,385 | 5/07/2024 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 6 | 2,406 | 5/07/2024 |
| 72.50 | 0.30 | 0.40 | 0.47 | 0.35 | -0.23 | -32.86 % | 280 | 978 | 5/07/2024 |
| 75.00 | 1.60 | 1.75 | 2.05 | 1.675 | -0.01 | -0.49 % | 5 | 1,218 | 5/07/2024 |
| 77.50 | 3.90 | 4.50 | 5.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 4.90 | 6.90 | 6.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 7.60 | 9.20 | 9.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
