BSX

Boston Scientific Historical Data

Company Name Stock Ticker Symbol Market Type
Boston Scientific Corporation BSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.57 1.36% 42.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
41.95 41.685 42.35 42.33 41.76
more quote information »

BSX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.9442.3540.7241.325,494,2541.393.4%
1 Month37.2842.3537.0439.637,750,0425.0513.55%
3 Months39.1842.3534.9838.457,852,3193.158.04%
6 Months43.0047.49534.9840.978,320,831-0.67-1.56%
1 Year43.6647.49534.9841.848,009,841-1.33-3.05%
3 Years43.1047.49524.1039.278,826,514-0.77-1.79%
5 Years26.6547.49524.1037.288,062,37315.6858.84%

BSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 42.33 0.57 1.36% 41.95 42.35 41.685 4,019,743
Aug 11 2022 41.76 -0.10 -0.24% 41.99 42.19 41.62 3,981,252
Aug 10 2022 41.86 0.83 2.02% 41.78 41.90 41.49 7,066,028
Aug 09 2022 41.03 0.06 0.15% 40.90 41.155 40.795 5,084,549
Aug 08 2022 40.97 0.03 0.07% 41.01 41.24 40.72 6,010,580
Aug 05 2022 40.94 -0.29 -0.7% 40.94 41.185 40.845 5,328,859
Aug 04 2022 41.23 -0.39 -0.94% 41.66 41.78 41.14 6,390,481
Aug 03 2022 41.62 0.16 0.39% 41.63 41.83 41.29 5,676,803
Aug 02 2022 41.46 0.41 1.0% 41.10 41.785 40.96 6,410,838
Aug 01 2022 41.05 0.00 0.0% 40.65 41.26 40.61 5,186,772
Jul 29 2022 41.05 -0.11 -0.27% 40.85 41.25 40.61 8,815,967
Jul 28 2022 41.16 0.85 2.11% 40.225 41.425 40.04 9,092,084
Jul 27 2022 40.31 2.35 6.19% 40.62 41.339 39.74 18,842,613
Jul 26 2022 37.96 -0.04 -0.11% 38.18 38.23 37.695 10,688,664
Jul 25 2022 38.00 -0.12 -0.31% 38.11 38.24 37.72 6,280,009
Jul 22 2022 38.12 0.00 0.0% 38.18 38.61 37.84 4,946,826
Jul 21 2022 38.12 0.84 2.25% 37.46 38.12 37.24 11,806,296
Jul 20 2022 37.28 -0.43 -1.14% 37.56 37.8075 37.04 10,868,056
Jul 19 2022 37.71 0.54 1.45% 37.65 37.81 37.51 9,995,578
Jul 18 2022 37.17 -0.38 -1.01% 37.67 38.005 37.12 5,403,699
Jul 15 2022 37.55 0.84 2.29% 37.28 37.595 37.095 7,124,893
See More Historical Prices »


Your Recent History
NYSE
BSX
Boston Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now