Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Corporation | BSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.15% | 33.60 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.90 | 33.44 | 33.90 | 33.60 | 33.55 |
BSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.15 | 34.32 | 32.99 | 33.59 | 15,712,934 | -0.55 | -1.61% |
| 1 Month | 33.31 | 39.50 | 32.99 | 35.37 | 15,758,545 | 0.29 | 0.87% |
| 3 Months | 41.59 | 42.13 | 32.99 | 36.94 | 11,277,335 | -7.99 | -19.21% |
| 6 Months | 36.36 | 42.37 | 32.99 | 37.01 | 10,188,991 | -2.76 | -7.59% |
| 1 Year | 43.00 | 46.62 | 24.10 | 37.10 | 10,228,552 | -9.40 | -21.86% |
| 3 Years | 28.69 | 46.62 | 24.10 | 35.82 | 8,204,052 | 4.91 | 17.11% |
| 5 Years | 18.40 | 46.62 | 15.67 | 31.00 | 7,871,483 | 15.20 | 82.61% |
BSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 33.60 | 0.05 | 0.15% | 33.90 | 33.90 | 33.44 | 6,363,646 |
| Nov 25 2020 | 33.55 | -0.24 | -0.71% | 33.87 | 33.99 | 33.50 | 9,812,889 |
| Nov 24 2020 | 33.79 | 0.46 | 1.38% | 33.82 | 34.08 | 33.61 | 18,847,821 |
| Nov 23 2020 | 33.33 | -0.37 | -1.1% | 33.70 | 33.91 | 32.99 | 18,818,490 |
| Nov 20 2020 | 33.70 | -0.51 | -1.49% | 34.15 | 34.32 | 33.64 | 15,372,537 |
| Nov 19 2020 | 34.21 | -0.05 | -0.15% | 34.25 | 34.50 | 33.96 | 14,814,307 |
| Nov 18 2020 | 34.26 | -0.77 | -2.2% | 35.21 | 35.21 | 33.86 | 22,589,103 |
| Nov 17 2020 | 35.03 | -3.00 | -7.89% | 35.40 | 35.50 | 33.98 | 34,675,554 |
| Nov 16 2020 | 38.03 | 0.05 | 0.13% | 38.69 | 38.77 | 37.70 | 7,849,597 |
| Nov 13 2020 | 37.98 | 1.24 | 3.38% | 36.95 | 38.15 | 36.75 | 18,920,762 |
| Nov 12 2020 | 36.74 | -0.66 | -1.76% | 37.17 | 37.39 | 36.53 | 15,711,622 |
| Nov 11 2020 | 37.40 | -0.80 | -2.09% | 38.15 | 38.35 | 37.18 | 9,712,932 |
| Nov 10 2020 | 38.20 | -0.01 | -0.03% | 38.25 | 38.525 | 37.92 | 10,269,976 |
| Nov 09 2020 | 38.21 | 2.51 | 7.03% | 38.24 | 39.50 | 38.16 | 21,384,653 |
| Nov 06 2020 | 35.70 | 0.49 | 1.39% | 35.21 | 35.865 | 35.09 | 11,141,451 |
| Nov 05 2020 | 35.21 | -0.08 | -0.23% | 36.00 | 36.09 | 35.10 | 11,131,300 |
| Nov 04 2020 | 35.29 | 0.14 | 0.4% | 35.47 | 35.75 | 34.24 | 14,899,534 |
| Nov 03 2020 | 35.15 | 0.60 | 1.74% | 35.06 | 35.635 | 34.80 | 8,783,574 |
| Nov 02 2020 | 34.55 | 0.28 | 0.82% | 34.76 | 34.91 | 34.27 | 14,351,779 |
| Oct 30 2020 | 34.27 | 0.77 | 2.3% | 33.31 | 34.66 | 33.31 | 20,324,466 |
| Oct 29 2020 | 33.50 | -0.57 | -1.67% | 33.98 | 34.25 | 33.14 | 27,742,715 |
