Boston Scientific Historical Data - BSX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Scientific Corporation BSX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.41 3.77% 38.83 38.00 39.33 38.15 37.42 20:00:00
more quote information »

BSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.6839.3336.7037.759,189,6441.153.05%
1 Month37.5039.3334.2236.4611,377,2351.333.55%
3 Months32.5339.3324.1033.8312,249,4246.3019.37%
6 Months43.0646.6224.1037.1310,469,824-4.23-9.82%
1 Year39.1946.6224.1038.728,522,454-0.36-0.92%
3 Years27.5846.6224.1034.717,348,31911.2540.79%
5 Years17.9046.6214.180128.767,694,87320.93116.93%

BSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 38.83 1.33 3.55% 38.15 39.33 38.00 12,683,641
Jun 04 2020 37.50 -0.50 -1.32% 37.80 37.90 37.23 6,777,953
Jun 03 2020 38.00 0.46 1.23% 37.75 38.03 37.17 12,471,467
Jun 02 2020 37.54 0.15 0.4% 37.62 37.93 37.46 10,451,169
Jun 01 2020 37.39 -0.66 -1.73% 37.71 38.39 37.39 6,174,485
May 29 2020 38.05 0.58 1.55% 37.68 38.05 36.70 10,073,148
May 28 2020 37.47 0.38 1.02% 37.48 37.99 37.00 8,917,291
May 27 2020 37.09 0.89 2.46% 36.36 37.18 36.0117 9,378,644
May 26 2020 36.20 0.29 0.81% 36.87 37.05 35.86 12,271,451
May 22 2020 35.91 1.22 3.52% 35.57 36.32 34.50 28,549,806
May 21 2020 34.69 -0.91 -2.56% 35.52 36.13 34.45 24,237,186
May 20 2020 35.60 0.10 0.28% 35.92 37.485 35.31 10,699,750
May 19 2020 35.50 -0.99 -2.71% 36.39 36.57 35.40 11,355,678
May 18 2020 36.49 1.66 4.77% 35.76 36.87 35.5202 13,686,714
May 15 2020 34.83 -0.67 -1.89% 35.28 35.51 34.22 10,299,625
May 14 2020 35.50 -0.60 -1.66% 35.32 35.83 34.525 6,564,810
May 13 2020 36.10 -0.88 -2.38% 36.85 36.98 35.475 8,053,435
May 12 2020 36.98 -0.80 -2.12% 37.91 38.00 36.90 8,027,245
May 11 2020 37.78 -0.40 -1.05% 37.86 38.33 37.01 7,985,787
May 08 2020 38.18 1.18 3.19% 37.50 38.40 37.15 10,191,829
May 07 2020 37.00 1.10 3.06% 36.55 37.09 36.38 8,829,189
May 06 2020 35.90 -0.92 -2.5% 37.00 37.12 35.87 6,824,224
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.