Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Corporation | BSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.31 | 3.43% | 39.375 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.77 | 38.50 | 39.415 | 38.07 |
BSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.22 | 40.775 | 37.96 | 38.80 | 10,330,917 | -0.845 | -2.1% |
| 1 Month | 43.11 | 44.57 | 37.96 | 41.15 | 8,871,477 | -3.74 | -8.66% |
| 3 Months | 45.03 | 45.95 | 37.96 | 42.70 | 6,963,847 | -5.66 | -12.56% |
| 6 Months | 42.82 | 46.285 | 37.96 | 43.27 | 6,670,036 | -3.45 | -8.05% |
| 1 Year | 33.50 | 46.285 | 33.26 | 40.19 | 8,208,314 | 5.88 | 17.54% |
| 3 Years | 38.09 | 46.62 | 24.10 | 38.64 | 8,528,377 | 1.29 | 3.37% |
| 5 Years | 20.46 | 46.62 | 19.67 | 35.20 | 7,798,037 | 18.92 | 92.45% |
BSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 38.07 | -0.52 | -1.35% | 38.42 | 39.07 | 37.96 | 14,717,323 |
| Nov 29 2021 | 38.59 | 0.02 | 0.05% | 38.85 | 39.20 | 38.44 | 9,533,540 |
| Nov 26 2021 | 38.57 | -2.13 | -5.23% | 40.16 | 40.165 | 38.44 | 9,260,589 |
| Nov 24 2021 | 40.70 | 0.47 | 1.17% | 40.22 | 40.775 | 40.13 | 7,812,217 |
| Nov 23 2021 | 40.23 | -0.47 | -1.15% | 40.55 | 41.08 | 39.78 | 11,577,687 |
| Nov 22 2021 | 40.70 | -0.33 | -0.8% | 41.12 | 41.21 | 40.445 | 6,639,243 |
| Nov 19 2021 | 41.03 | -0.18 | -0.44% | 41.15 | 41.165 | 40.50 | 7,955,645 |
| Nov 18 2021 | 41.21 | -0.40 | -0.96% | 41.65 | 41.71 | 40.82 | 7,235,048 |
| Nov 17 2021 | 41.61 | 0.19 | 0.46% | 41.82 | 42.02 | 41.385 | 6,709,574 |
| Nov 16 2021 | 41.42 | 0.08 | 0.19% | 41.31 | 41.643 | 40.88 | 9,274,360 |
| Nov 15 2021 | 41.34 | -0.73 | -1.74% | 42.18 | 42.27 | 41.16 | 9,649,413 |
| Nov 12 2021 | 42.07 | 0.11 | 0.26% | 42.12 | 42.27 | 41.62 | 9,919,860 |
| Nov 11 2021 | 41.96 | -0.49 | -1.15% | 42.46 | 42.62 | 41.67 | 9,437,657 |
| Nov 10 2021 | 42.45 | -0.34 | -0.79% | 42.62 | 43.022 | 42.34 | 4,813,241 |
| Nov 09 2021 | 42.79 | -0.56 | -1.29% | 43.34 | 43.39 | 42.555 | 4,678,957 |
| Nov 08 2021 | 43.35 | 0.19 | 0.44% | 43.30 | 43.53 | 42.72 | 7,059,308 |
| Nov 05 2021 | 43.16 | 0.66 | 1.55% | 42.55 | 44.57 | 42.50 | 14,638,345 |
| Nov 04 2021 | 42.50 | -0.41 | -0.96% | 42.98 | 43.19 | 42.08 | 7,241,371 |
| Nov 03 2021 | 42.91 | -0.30 | -0.69% | 43.11 | 43.31 | 42.32 | 10,404,688 |
| Nov 02 2021 | 43.21 | 0.41 | 0.96% | 42.80 | 43.50 | 42.56 | 12,976,764 |
| Nov 01 2021 | 42.80 | -0.33 | -0.77% | 43.30 | 43.42 | 42.76 | 8,231,271 |
