1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Boston Scientific Corporation (BSX)
  7. Historical

BSX

Boston Scientific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Scientific Corporation BSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.31 3.43% 39.375 11:29:46
Open Price Low Price High Price Close Price Prev Close
38.77 38.50 39.415 38.07
more quote information »

BSX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2240.77537.9638.8010,330,917-0.845-2.1%
1 Month43.1144.5737.9641.158,871,477-3.74-8.66%
3 Months45.0345.9537.9642.706,963,847-5.66-12.56%
6 Months42.8246.28537.9643.276,670,036-3.45-8.05%
1 Year33.5046.28533.2640.198,208,3145.8817.54%
3 Years38.0946.6224.1038.648,528,3771.293.37%
5 Years20.4646.6219.6735.207,798,03718.9292.45%

BSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 38.07 -0.52 -1.35% 38.42 39.07 37.96 14,717,323
Nov 29 2021 38.59 0.02 0.05% 38.85 39.20 38.44 9,533,540
Nov 26 2021 38.57 -2.13 -5.23% 40.16 40.165 38.44 9,260,589
Nov 24 2021 40.70 0.47 1.17% 40.22 40.775 40.13 7,812,217
Nov 23 2021 40.23 -0.47 -1.15% 40.55 41.08 39.78 11,577,687
Nov 22 2021 40.70 -0.33 -0.8% 41.12 41.21 40.445 6,639,243
Nov 19 2021 41.03 -0.18 -0.44% 41.15 41.165 40.50 7,955,645
Nov 18 2021 41.21 -0.40 -0.96% 41.65 41.71 40.82 7,235,048
Nov 17 2021 41.61 0.19 0.46% 41.82 42.02 41.385 6,709,574
Nov 16 2021 41.42 0.08 0.19% 41.31 41.643 40.88 9,274,360
Nov 15 2021 41.34 -0.73 -1.74% 42.18 42.27 41.16 9,649,413
Nov 12 2021 42.07 0.11 0.26% 42.12 42.27 41.62 9,919,860
Nov 11 2021 41.96 -0.49 -1.15% 42.46 42.62 41.67 9,437,657
Nov 10 2021 42.45 -0.34 -0.79% 42.62 43.022 42.34 4,813,241
Nov 09 2021 42.79 -0.56 -1.29% 43.34 43.39 42.555 4,678,957
Nov 08 2021 43.35 0.19 0.44% 43.30 43.53 42.72 7,059,308
Nov 05 2021 43.16 0.66 1.55% 42.55 44.57 42.50 14,638,345
Nov 04 2021 42.50 -0.41 -0.96% 42.98 43.19 42.08 7,241,371
Nov 03 2021 42.91 -0.30 -0.69% 43.11 43.31 42.32 10,404,688
Nov 02 2021 43.21 0.41 0.96% 42.80 43.50 42.56 12,976,764
Nov 01 2021 42.80 -0.33 -0.77% 43.30 43.42 42.76 8,231,271
See More Historical Prices »


Your Recent History
NYSE
BSX
Boston Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.