ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BSX Boston Scientific Corporation

67.13
0.92 (1.39%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Boston Scientific Corporation BSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.92 1.39% 67.13 19:12:51
Open Price Low Price High Price Close Price Prev Close
66.35 66.30 67.40 67.13 66.21
more quote information »

BSX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.8967.4065.99566.585,488,6580.240.36%
1 Month65.0067.4064.0865.646,364,7792.133.28%
3 Months54.8767.4054.5261.166,527,83812.2622.34%
6 Months54.2667.4048.3556.037,282,49412.8723.72%
1 Year46.7667.4046.2053.527,795,58320.3743.56%
3 Years39.1267.4034.9846.127,596,30028.0171.60%
5 Years40.4867.4024.1042.338,277,57126.6565.83%

BSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 67.13 0.92 1.39% 66.35 67.40 66.30 5,663,982
Feb 29 2024 66.21 -0.78 -1.16% 66.83 66.84 65.995 9,710,704
Feb 28 2024 66.99 0.56 0.84% 66.46 67.00 66.297 4,742,456
Feb 27 2024 66.43 -0.24 -0.36% 66.26 66.71 66.15 4,021,302
Feb 26 2024 66.67 -0.33 -0.49% 66.83 67.32 66.64 4,368,906
Feb 23 2024 67.00 0.26 0.39% 66.89 67.32 66.65 4,599,920
Feb 22 2024 66.74 0.99 1.51% 65.76 66.9075 65.75 4,871,963
Feb 21 2024 65.75 -0.47 -0.71% 66.14 66.35 65.335 6,759,832
Feb 20 2024 66.22 0.40 0.61% 65.86 66.66 65.79 7,580,310
Feb 16 2024 65.82 -0.27 -0.41% 66.35 66.86 65.76 7,300,427
Feb 15 2024 66.09 0.14 0.21% 66.12 66.23 65.485 5,718,539
Feb 14 2024 65.95 0.98 1.51% 65.55 66.00 65.005 5,498,098
Feb 13 2024 64.97 -0.02 -0.03% 64.65 65.4075 64.545 6,911,522
Feb 12 2024 64.99 -0.51 -0.78% 65.45 65.45 64.56 4,659,263
Feb 09 2024 65.50 0.48 0.74% 65.06 65.605 64.85 7,168,249
Feb 08 2024 65.02 -0.21 -0.32% 65.13 65.135 64.39 6,823,660
Feb 07 2024 65.23 0.44 0.68% 64.85 65.43 64.785 6,807,063
Feb 06 2024 64.79 0.33 0.51% 64.68 64.83 64.08 5,522,122
Feb 05 2024 64.46 0.09 0.14% 64.24 65.0001 64.142 7,195,438
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock