Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Corp | BSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.49% | 41.42 | 41.55 | 41.01 | 41.28 | 41.22 | 17:10:34 |
BSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.75 | 41.55 | 40.04 | 40.72 | 4,860,494 | 0.67 | 1.64% |
| 1 Month | 38.22 | 42.42 | 37.34 | 40.00 | 7,707,430 | 3.20 | 8.37% |
| 3 Months | 42.78 | 43.84 | 37.34 | 40.42 | 6,994,892 | -1.36 | -3.18% |
| 6 Months | 36.30 | 43.84 | 35.60 | 40.71 | 6,721,414 | 5.12 | 14.1% |
| 1 Year | 37.11 | 43.84 | 31.56 | 38.85 | 7,107,744 | 4.31 | 11.61% |
| 3 Years | 21.47 | 43.84 | 19.67 | 31.89 | 6,846,000 | 19.95 | 92.92% |
| 5 Years | 13.44 | 43.84 | 12.56 | 25.50 | 7,818,656 | 27.98 | 208.18% |
BSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12 2019 | 41.22 | 1.07 | 2.67% | 40.22 | 41.30 | 40.17 | 7,045,945 |
| Nov 11 2019 | 40.15 | -0.36 | -0.89% | 40.32 | 40.79 | 40.04 | 5,190,929 |
| Nov 08 2019 | 40.51 | -0.21 | -0.52% | 40.61 | 40.86 | 40.41 | 3,235,479 |
| Nov 07 2019 | 40.72 | 0.00 | 0.0% | 40.76 | 41.04 | 40.3331 | 4,534,096 |
| Nov 06 2019 | 40.72 | 0.13 | 0.32% | 40.75 | 40.97 | 40.19 | 4,296,023 |
| Nov 05 2019 | 40.59 | -0.39 | -0.95% | 40.90 | 40.96 | 40.155 | 5,798,559 |
| Nov 04 2019 | 40.98 | -0.53 | -1.28% | 41.71 | 42.16 | 40.815 | 6,060,921 |
| Nov 01 2019 | 41.51 | -0.19 | -0.46% | 42.05 | 42.42 | 41.41 | 7,269,416 |
| Oct 31 2019 | 41.70 | -0.32 | -0.76% | 41.92 | 42.07 | 41.605 | 5,321,687 |
| Oct 30 2019 | 42.02 | 0.27 | 0.65% | 41.80 | 42.04 | 41.37 | 4,166,471 |
| Oct 29 2019 | 41.75 | 0.18 | 0.43% | 41.36 | 42.11 | 41.24 | 4,822,495 |
| Oct 28 2019 | 41.57 | 0.72 | 1.76% | 40.85 | 41.68 | 40.77 | 6,527,823 |
| Oct 25 2019 | 40.85 | 0.35 | 0.86% | 40.48 | 41.24 | 40.26 | 6,548,950 |
| Oct 24 2019 | 40.50 | 0.25 | 0.62% | 40.22 | 40.72 | 39.89 | 10,728,424 |
| Oct 23 2019 | 40.25 | 2.05 | 5.37% | 40.75 | 41.25 | 37.34 | 21,258,025 |
| Oct 22 2019 | 38.20 | -0.45 | -1.16% | 38.86 | 38.9365 | 38.085 | 9,742,479 |
| Oct 21 2019 | 38.65 | 0.18 | 0.47% | 38.67 | 38.95 | 38.50 | 8,770,054 |
| Oct 18 2019 | 38.47 | 0.30 | 0.79% | 38.25 | 38.66 | 38.01 | 10,584,806 |
| Oct 17 2019 | 38.17 | 0.27 | 0.71% | 38.43 | 38.56 | 38.125 | 6,337,852 |
| Oct 16 2019 | 37.90 | -0.56 | -1.46% | 38.22 | 38.40 | 37.8684 | 15,908,162 |
| Oct 15 2019 | 38.46 | 0.49 | 1.29% | 38.38 | 38.67 | 37.76 | 10,241,410 |
| Oct 14 2019 | 37.97 | -0.26 | -0.68% | 38.28 | 39.05 | 37.95 | 5,562,207 |
