Boston Scientific Historical Data - BSX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Scientific Corp BSX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.20 0.49% 41.42 41.55 41.01 41.28 41.22 17:10:34
more quote information »

BSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7541.5540.0440.724,860,4940.671.64%
1 Month38.2242.4237.3440.007,707,4303.208.37%
3 Months42.7843.8437.3440.426,994,892-1.36-3.18%
6 Months36.3043.8435.6040.716,721,4145.1214.1%
1 Year37.1143.8431.5638.857,107,7444.3111.61%
3 Years21.4743.8419.6731.896,846,00019.9592.92%
5 Years13.4443.8412.5625.507,818,65627.98208.18%

BSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 41.22 1.07 2.67% 40.22 41.30 40.17 7,045,945
Nov 11 2019 40.15 -0.36 -0.89% 40.32 40.79 40.04 5,190,929
Nov 08 2019 40.51 -0.21 -0.52% 40.61 40.86 40.41 3,235,479
Nov 07 2019 40.72 0.00 0.0% 40.76 41.04 40.3331 4,534,096
Nov 06 2019 40.72 0.13 0.32% 40.75 40.97 40.19 4,296,023
Nov 05 2019 40.59 -0.39 -0.95% 40.90 40.96 40.155 5,798,559
Nov 04 2019 40.98 -0.53 -1.28% 41.71 42.16 40.815 6,060,921
Nov 01 2019 41.51 -0.19 -0.46% 42.05 42.42 41.41 7,269,416
Oct 31 2019 41.70 -0.32 -0.76% 41.92 42.07 41.605 5,321,687
Oct 30 2019 42.02 0.27 0.65% 41.80 42.04 41.37 4,166,471
Oct 29 2019 41.75 0.18 0.43% 41.36 42.11 41.24 4,822,495
Oct 28 2019 41.57 0.72 1.76% 40.85 41.68 40.77 6,527,823
Oct 25 2019 40.85 0.35 0.86% 40.48 41.24 40.26 6,548,950
Oct 24 2019 40.50 0.25 0.62% 40.22 40.72 39.89 10,728,424
Oct 23 2019 40.25 2.05 5.37% 40.75 41.25 37.34 21,258,025
Oct 22 2019 38.20 -0.45 -1.16% 38.86 38.9365 38.085 9,742,479
Oct 21 2019 38.65 0.18 0.47% 38.67 38.95 38.50 8,770,054
Oct 18 2019 38.47 0.30 0.79% 38.25 38.66 38.01 10,584,806
Oct 17 2019 38.17 0.27 0.71% 38.43 38.56 38.125 6,337,852
Oct 16 2019 37.90 -0.56 -1.46% 38.22 38.40 37.8684 15,908,162
Oct 15 2019 38.46 0.49 1.29% 38.38 38.67 37.76 10,241,410
Oct 14 2019 37.97 -0.26 -0.68% 38.28 39.05 37.95 5,562,207
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.