Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Corporation | BSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.41 | 3.77% | 38.83 | 38.00 | 39.33 | 38.15 | 37.42 | 20:00:00 |
BSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.68 | 39.33 | 36.70 | 37.75 | 9,189,644 | 1.15 | 3.05% |
| 1 Month | 37.50 | 39.33 | 34.22 | 36.46 | 11,377,235 | 1.33 | 3.55% |
| 3 Months | 32.53 | 39.33 | 24.10 | 33.83 | 12,249,424 | 6.30 | 19.37% |
| 6 Months | 43.06 | 46.62 | 24.10 | 37.13 | 10,469,824 | -4.23 | -9.82% |
| 1 Year | 39.19 | 46.62 | 24.10 | 38.72 | 8,522,454 | -0.36 | -0.92% |
| 3 Years | 27.58 | 46.62 | 24.10 | 34.71 | 7,348,319 | 11.25 | 40.79% |
| 5 Years | 17.90 | 46.62 | 14.1801 | 28.76 | 7,694,873 | 20.93 | 116.93% |
BSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 38.83 | 1.33 | 3.55% | 38.15 | 39.33 | 38.00 | 12,683,641 |
| Jun 04 2020 | 37.50 | -0.50 | -1.32% | 37.80 | 37.90 | 37.23 | 6,777,953 |
| Jun 03 2020 | 38.00 | 0.46 | 1.23% | 37.75 | 38.03 | 37.17 | 12,471,467 |
| Jun 02 2020 | 37.54 | 0.15 | 0.4% | 37.62 | 37.93 | 37.46 | 10,451,169 |
| Jun 01 2020 | 37.39 | -0.66 | -1.73% | 37.71 | 38.39 | 37.39 | 6,174,485 |
| May 29 2020 | 38.05 | 0.58 | 1.55% | 37.68 | 38.05 | 36.70 | 10,073,148 |
| May 28 2020 | 37.47 | 0.38 | 1.02% | 37.48 | 37.99 | 37.00 | 8,917,291 |
| May 27 2020 | 37.09 | 0.89 | 2.46% | 36.36 | 37.18 | 36.0117 | 9,378,644 |
| May 26 2020 | 36.20 | 0.29 | 0.81% | 36.87 | 37.05 | 35.86 | 12,271,451 |
| May 22 2020 | 35.91 | 1.22 | 3.52% | 35.57 | 36.32 | 34.50 | 28,549,806 |
| May 21 2020 | 34.69 | -0.91 | -2.56% | 35.52 | 36.13 | 34.45 | 24,237,186 |
| May 20 2020 | 35.60 | 0.10 | 0.28% | 35.92 | 37.485 | 35.31 | 10,699,750 |
| May 19 2020 | 35.50 | -0.99 | -2.71% | 36.39 | 36.57 | 35.40 | 11,355,678 |
| May 18 2020 | 36.49 | 1.66 | 4.77% | 35.76 | 36.87 | 35.5202 | 13,686,714 |
| May 15 2020 | 34.83 | -0.67 | -1.89% | 35.28 | 35.51 | 34.22 | 10,299,625 |
| May 14 2020 | 35.50 | -0.60 | -1.66% | 35.32 | 35.83 | 34.525 | 6,564,810 |
| May 13 2020 | 36.10 | -0.88 | -2.38% | 36.85 | 36.98 | 35.475 | 8,053,435 |
| May 12 2020 | 36.98 | -0.80 | -2.12% | 37.91 | 38.00 | 36.90 | 8,027,245 |
| May 11 2020 | 37.78 | -0.40 | -1.05% | 37.86 | 38.33 | 37.01 | 7,985,787 |
| May 08 2020 | 38.18 | 1.18 | 3.19% | 37.50 | 38.40 | 37.15 | 10,191,829 |
| May 07 2020 | 37.00 | 1.10 | 3.06% | 36.55 | 37.09 | 36.38 | 8,829,189 |
| May 06 2020 | 35.90 | -0.92 | -2.5% | 37.00 | 37.12 | 35.87 | 6,824,224 |
