| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Corporation | BSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 1.36% | 42.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.95 | 41.685 | 42.35 | 42.33 | 41.76 |
BSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.94 | 42.35 | 40.72 | 41.32 | 5,494,254 | 1.39 | 3.4% |
| 1 Month | 37.28 | 42.35 | 37.04 | 39.63 | 7,750,042 | 5.05 | 13.55% |
| 3 Months | 39.18 | 42.35 | 34.98 | 38.45 | 7,852,319 | 3.15 | 8.04% |
| 6 Months | 43.00 | 47.495 | 34.98 | 40.97 | 8,320,831 | -0.67 | -1.56% |
| 1 Year | 43.66 | 47.495 | 34.98 | 41.84 | 8,009,841 | -1.33 | -3.05% |
| 3 Years | 43.10 | 47.495 | 24.10 | 39.27 | 8,826,514 | -0.77 | -1.79% |
| 5 Years | 26.65 | 47.495 | 24.10 | 37.28 | 8,062,373 | 15.68 | 58.84% |
BSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 42.33 | 0.57 | 1.36% | 41.95 | 42.35 | 41.685 | 4,019,743 |
| Aug 11 2022 | 41.76 | -0.10 | -0.24% | 41.99 | 42.19 | 41.62 | 3,981,252 |
| Aug 10 2022 | 41.86 | 0.83 | 2.02% | 41.78 | 41.90 | 41.49 | 7,066,028 |
| Aug 09 2022 | 41.03 | 0.06 | 0.15% | 40.90 | 41.155 | 40.795 | 5,084,549 |
| Aug 08 2022 | 40.97 | 0.03 | 0.07% | 41.01 | 41.24 | 40.72 | 6,010,580 |
| Aug 05 2022 | 40.94 | -0.29 | -0.7% | 40.94 | 41.185 | 40.845 | 5,328,859 |
| Aug 04 2022 | 41.23 | -0.39 | -0.94% | 41.66 | 41.78 | 41.14 | 6,390,481 |
| Aug 03 2022 | 41.62 | 0.16 | 0.39% | 41.63 | 41.83 | 41.29 | 5,676,803 |
| Aug 02 2022 | 41.46 | 0.41 | 1.0% | 41.10 | 41.785 | 40.96 | 6,410,838 |
| Aug 01 2022 | 41.05 | 0.00 | 0.0% | 40.65 | 41.26 | 40.61 | 5,186,772 |
| Jul 29 2022 | 41.05 | -0.11 | -0.27% | 40.85 | 41.25 | 40.61 | 8,815,967 |
| Jul 28 2022 | 41.16 | 0.85 | 2.11% | 40.225 | 41.425 | 40.04 | 9,092,084 |
| Jul 27 2022 | 40.31 | 2.35 | 6.19% | 40.62 | 41.339 | 39.74 | 18,842,613 |
| Jul 26 2022 | 37.96 | -0.04 | -0.11% | 38.18 | 38.23 | 37.695 | 10,688,664 |
| Jul 25 2022 | 38.00 | -0.12 | -0.31% | 38.11 | 38.24 | 37.72 | 6,280,009 |
| Jul 22 2022 | 38.12 | 0.00 | 0.0% | 38.18 | 38.61 | 37.84 | 4,946,826 |
| Jul 21 2022 | 38.12 | 0.84 | 2.25% | 37.46 | 38.12 | 37.24 | 11,806,296 |
| Jul 20 2022 | 37.28 | -0.43 | -1.14% | 37.56 | 37.8075 | 37.04 | 10,868,056 |
| Jul 19 2022 | 37.71 | 0.54 | 1.45% | 37.65 | 37.81 | 37.51 | 9,995,578 |
| Jul 18 2022 | 37.17 | -0.38 | -1.01% | 37.67 | 38.005 | 37.12 | 5,403,699 |
| Jul 15 2022 | 37.55 | 0.84 | 2.29% | 37.28 | 37.595 | 37.095 | 7,124,893 |