BSX

Boston Scientific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Scientific Corporation BSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.15% 33.60 17:00:00
Open Price Low Price High Price Close Price Previous Close
33.90 33.44 33.90 33.60 33.55
more quote information »

BSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1534.3232.9933.5915,712,934-0.55-1.61%
1 Month33.3139.5032.9935.3715,758,5450.290.87%
3 Months41.5942.1332.9936.9411,277,335-7.99-19.21%
6 Months36.3642.3732.9937.0110,188,991-2.76-7.59%
1 Year43.0046.6224.1037.1010,228,552-9.40-21.86%
3 Years28.6946.6224.1035.828,204,0524.9117.11%
5 Years18.4046.6215.6731.007,871,48315.2082.61%

BSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 33.60 0.05 0.15% 33.90 33.90 33.44 6,363,646
Nov 25 2020 33.55 -0.24 -0.71% 33.87 33.99 33.50 9,812,889
Nov 24 2020 33.79 0.46 1.38% 33.82 34.08 33.61 18,847,821
Nov 23 2020 33.33 -0.37 -1.1% 33.70 33.91 32.99 18,818,490
Nov 20 2020 33.70 -0.51 -1.49% 34.15 34.32 33.64 15,372,537
Nov 19 2020 34.21 -0.05 -0.15% 34.25 34.50 33.96 14,814,307
Nov 18 2020 34.26 -0.77 -2.2% 35.21 35.21 33.86 22,589,103
Nov 17 2020 35.03 -3.00 -7.89% 35.40 35.50 33.98 34,675,554
Nov 16 2020 38.03 0.05 0.13% 38.69 38.77 37.70 7,849,597
Nov 13 2020 37.98 1.24 3.38% 36.95 38.15 36.75 18,920,762
Nov 12 2020 36.74 -0.66 -1.76% 37.17 37.39 36.53 15,711,622
Nov 11 2020 37.40 -0.80 -2.09% 38.15 38.35 37.18 9,712,932
Nov 10 2020 38.20 -0.01 -0.03% 38.25 38.525 37.92 10,269,976
Nov 09 2020 38.21 2.51 7.03% 38.24 39.50 38.16 21,384,653
Nov 06 2020 35.70 0.49 1.39% 35.21 35.865 35.09 11,141,451
Nov 05 2020 35.21 -0.08 -0.23% 36.00 36.09 35.10 11,131,300
Nov 04 2020 35.29 0.14 0.4% 35.47 35.75 34.24 14,899,534
Nov 03 2020 35.15 0.60 1.74% 35.06 35.635 34.80 8,783,574
Nov 02 2020 34.55 0.28 0.82% 34.76 34.91 34.27 14,351,779
Oct 30 2020 34.27 0.77 2.3% 33.31 34.66 33.31 20,324,466
Oct 29 2020 33.50 -0.57 -1.67% 33.98 34.25 33.14 27,742,715
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.