BSX

Boston Scientific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Scientific Corporation BSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 43.71 04:11:27
Open Price Low Price High Price Close Price Prev Close
43.71
more quote information »

BSX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.1144.2042.8143.526,250,7170.601.39%
1 Month42.3644.2040.8742.706,098,6551.353.19%
3 Months38.8744.6338.54542.247,280,9154.8412.45%
6 Months34.7644.6334.5839.468,511,0698.9525.75%
1 Year33.7244.6332.9937.789,628,8839.9929.63%
3 Years32.6146.6224.1037.768,458,44811.1034.04%
5 Years22.2246.6219.6733.547,891,29321.4996.71%

BSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 43.71 -0.08 -0.18% 43.99 44.20 43.71 6,321,120
Jun 23 2021 43.79 -0.04 -0.09% 43.79 43.97 43.62 3,759,675
Jun 22 2021 43.83 0.23 0.53% 43.53 43.92 43.285 5,623,064
Jun 21 2021 43.60 0.58 1.35% 43.24 43.82 43.17 6,704,428
Jun 18 2021 43.02 -0.33 -0.76% 43.11 43.36 42.81 8,845,297
Jun 17 2021 43.35 0.57 1.33% 42.72 43.50 42.70 6,578,572
Jun 16 2021 42.78 0.03 0.07% 42.81 43.03 42.53 4,910,567
Jun 15 2021 42.75 0.21 0.49% 42.70 42.93 42.39 6,357,643
Jun 14 2021 42.54 -0.37 -0.86% 42.94 42.95 42.37 5,034,090
Jun 11 2021 42.91 0.07 0.16% 42.76 42.93 42.38 5,352,754
Jun 10 2021 42.84 0.51 1.2% 42.49 42.91 42.39 3,991,309
Jun 09 2021 42.33 0.31 0.74% 42.05 42.40 42.015 3,863,500
Jun 08 2021 42.02 -0.12 -0.28% 42.37 42.39 41.43 4,839,973
Jun 07 2021 42.14 0.11 0.26% 42.21 42.695 42.005 7,467,355
Jun 04 2021 42.03 0.68 1.64% 41.90 42.12 41.40 5,465,254
Jun 03 2021 41.35 -0.26 -0.62% 41.36 41.54 40.87 5,658,894
Jun 02 2021 41.61 -1.32 -3.07% 43.00 43.06 41.55 11,252,789
Jun 01 2021 42.93 0.38 0.89% 42.82 43.20 42.50 8,127,409
May 28 2021 42.55 0.59 1.41% 42.36 42.86 42.08 5,720,747
May 27 2021 41.96 0.13 0.31% 42.05 42.23 41.78 8,002,353
May 26 2021 41.83 -1.20 -2.79% 41.52 42.35 41.05 10,530,613
May 25 2021 43.03 0.23 0.54% 43.01 43.34 42.68 5,843,805
See More Historical Prices »


Your Recent History
NYSE
BSX
Boston Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.