ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,430.65
      1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BRT Apartments Corp (BRT)

      7. BRT Apartments Corp (BRT) Options

      BRT BRT Apartments Corp

      18.07
      -0.20 (-1.09%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      BRT May 17 2024 17.5 Call

      View Full BRT Chain
      0.90 0.00 (0.00%)
      Bid 0.65 Volume 0 Exp. Date May 17 2024
      Ask 2.40 Open Interest 43 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.90 Last Trade - -

      BRT Option Chain - May 17 2024

      BRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.2014.900.000.00 %00
      7.5010.3012.400.000.00 %00
      10.006.509.900.000.00 %00
      12.503.707.400.000.00 %00
      15.002.704.900.000.00 %00
      17.500.652.400.900.00 %043
      20.000.000.750.000.00 %00
      22.500.000.050.000.00 %00
      25.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.000.050.000.00 %00
      15.000.260.500.260.00 %012
      17.500.400.750.400.00 %04
      20.000.654.303.100.00 %00
      22.502.856.600.000.00 %00
      25.005.009.200.000.00 %00

      BRT Latest iHub Posts

      wiltonio
      TOWERVIEW LLC has filed a new 13G, reporting
      Wed Apr 12, 2017 11:04 AM
      OptionMonster
      Pounded this one all the way to $7
      Fri Sep 12, 2008 9:03 PM
      HAK41
      Ex Div Date 9/19/08
      Fri Sep 12, 2008 3:40 PM
      frenchee
      Need some volume to confirm and BRT looks
      Sun Jun 15, 2008 12:43 PM
      OptionMonster
      BRT REALTY TRUST Declares Cash Dividend to Shareholders
      Sat Jun 14, 2008 8:06 AM
      OptionMonster
      27-May-08 Friedman Billings Downgrade Mkt Perform to Underperform
      Tue May 27, 2008 5:46 PM
      OptionMonster
      Low of $12.62 yesterday Frenchee..Getting closer to that W@G
      Tue May 20, 2008 6:11 AM
      OptionMonster
      Getting close to that W@G Frenchee!
      Fri May 16, 2008 11:50 AM
      More BRT Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock