News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.60 | 4.80 | 4.75 | 24.67 % | 5 | 388 |
| 29.00 | 3.60 | 3.80 | 3.60 | 22.45 % | 106 | 631 |
| 30.00 | 2.65 | 2.85 | 2.75 | 43.23 % | 95 | 1,517 |
| 31.00 | 1.75 | 1.90 | 1.90 | 42.86 % | 93 | 498 |
| 32.00 | 1.00 | 1.10 | 1.06 | 63.08 % | 189 | 930 |
| 33.00 | 0.50 | 0.55 | 0.50 | 31.58 % | 398 | 930 |
| 34.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 109 | 630 |
| 35.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 132 | 2,951 |
| 36.00 | 0.05 | 0.10 | 0.10 | 233.33 % | 2 | 793 |
| 37.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 1 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 74 | 1,648 |
| 29.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 384 |
| 30.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 33 | 351 |
| 31.00 | 0.15 | 0.25 | 0.22 | -51.11 % | 43 | 641 |
| 32.00 | 0.40 | 0.45 | 0.40 | -52.94 % | 90 | 505 |
| 33.00 | 0.85 | 0.95 | 1.00 | -9.09 % | 31 | 138 |
| 34.00 | 1.55 | 1.70 | 1.50 | -45.45 % | 1 | 141 |
| 35.00 | 2.35 | 2.55 | 3.70 | 0.00 % | 0 | 99 |
| 36.00 | 3.30 | 3.60 | 4.51 | 0.00 % | 0 | 65 |
| 37.00 | 4.30 | 4.80 | 4.30 | -14.00 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
