Dutch Bros BROS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	8.10	8.90	0.00	8.50	0.00	0.00 %	0	0	-
21.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
22.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
23.00	5.50	6.00	7.40	5.75	0.00	0.00 %	0	1	-
24.00	4.80	5.10	8.10	4.95	0.00	0.00 %	0	1	-
25.00	3.90	4.20	4.10	4.05	-0.30	-6.82 %	30	18	4/26/2024
26.00	3.10	3.90	3.10	3.50	0.00	0.00 %	0	2	-
27.00	2.45	2.80	2.70	2.625	0.00	0.00 %	0	3	-
28.00	1.85	2.10	2.14	1.975	0.09	4.39 %	7	95	4/26/2024
29.00	1.45	1.60	1.55	1.525	-0.15	-8.82 %	100	157	4/26/2024
30.00	1.05	1.10	1.10	1.075	-0.05	-4.35 %	162	389	4/26/2024
31.00	0.75	0.85	0.76	0.80	-0.09	-10.59 %	109	300	4/26/2024
32.00	0.50	0.55	0.55	0.525	0.00	0.00 %	6	904	4/26/2024
33.00	0.30	0.40	0.37	0.35	0.02	5.71 %	8	353	4/26/2024
34.00	0.20	0.30	0.25	0.25	0.00	0.00 %	3	310	4/26/2024
35.00	0.15	0.20	0.20	0.175	0.03	17.65 %	14	2,224	4/26/2024
36.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	811	-
37.00	0.05	0.30	0.05	0.175	-0.07	-58.33 %	1	251	4/26/2024
38.00	0.05	0.70	0.10	0.375	0.00	0.00 %	0	106	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	1	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	13	-
23.00	0.10	0.20	0.14	0.15	0.02	16.67 %	10	65	4/26/2024
24.00	0.15	0.30	0.20	0.225	-0.01	-4.76 %	108	30	4/26/2024
25.00	0.35	0.40	0.30	0.375	-0.08	-21.05 %	110	104	4/26/2024
26.00	0.55	0.70	0.60	0.625	0.05	9.09 %	11	249	4/26/2024
27.00	0.85	1.10	0.90	0.975	-0.05	-5.26 %	127	411	4/26/2024
28.00	1.25	1.40	1.25	1.325	0.00	0.00 %	49	1,335	4/26/2024
29.00	1.80	2.05	1.60	1.925	-0.05	-3.03 %	18	263	4/26/2024
30.00	2.30	2.65	2.47	2.475	0.07	2.92 %	31	404	4/26/2024
31.00	2.95	3.20	2.90	3.075	0.00	0.00 %	0	394	-
32.00	3.70	4.00	4.00	3.85	0.00	0.00 %	0	206	-
33.00	4.20	5.50	4.86	4.85	0.00	0.00 %	0	135	-
34.00	5.40	5.80	5.80	5.60	0.00	0.00 %	0	156	-
35.00	6.30	7.80	6.23	7.05	-0.17	-2.66 %	4	113	4/26/2024
36.00	7.00	7.70	4.51	7.35	0.00	0.00 %	0	65	-
37.00	8.00	8.70	5.60	8.35	0.00	0.00 %	0	24	-
38.00	7.40	10.30	8.80	8.85	0.00	0.00 %	0	10	-

BROS Dutch Bros Inc