
Dutch Bros Inc (BROS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 26.30 | 27.40 | 25.90 | 26.85 | -0.08 | -0.31 % | 1 | 21 | 12:53:50 |
52.50 | 23.80 | 24.30 | 24.00 | 24.05 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 21.30 | 21.80 | 22.00 | 21.55 | 2.00 | 10.00 % | 1 | 25 | 12:06:50 |
57.50 | 18.90 | 19.30 | 19.33 | 19.10 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 16.50 | 16.80 | 16.72 | 16.65 | 0.00 | 0.00 % | 0 | 220 | - |
62.50 | 14.10 | 14.50 | 13.30 | 14.30 | 0.00 | 0.00 % | 0 | 160 | - |
65.00 | 11.80 | 12.20 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 246 | - |
67.50 | 9.70 | 10.00 | 7.33 | 9.85 | 0.00 | 0.00 % | 0 | 161 | - |
70.00 | 7.70 | 8.00 | 8.34 | 7.85 | 2.82 | 51.09 % | 18 | 1,242 | 11:05:43 |
72.50 | 5.90 | 6.20 | 6.70 | 6.05 | 2.60 | 63.41 % | 8 | 183 | 10:38:29 |
75.00 | 4.40 | 4.70 | 4.80 | 4.55 | 1.80 | 60.00 % | 42 | 354 | 12:12:34 |
77.50 | 3.20 | 3.40 | 3.40 | 3.30 | 1.00 | 41.67 % | 73 | 1,320 | 12:00:29 |
80.00 | 2.20 | 2.40 | 2.30 | 2.30 | 0.85 | 58.62 % | 287 | 610 | 12:40:17 |
82.50 | 1.50 | 1.65 | 1.53 | 1.575 | 0.48 | 45.71 % | 20 | 444 | 12:42:28 |
85.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.45 | 75.00 % | 197 | 2,187 | 12:41:02 |
87.50 | 0.60 | 0.75 | 0.65 | 0.675 | 0.23 | 54.76 % | 23 | 636 | 12:53:50 |
90.00 | 0.40 | 0.45 | 0.41 | 0.425 | 0.16 | 64.00 % | 335 | 6,537 | 12:54:06 |
95.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.12 | 92.31 % | 4 | 180 | 12:16:41 |
100.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 856 | 10:56:53 |
105.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 38 | 09:51:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 138 | - |
52.50 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 86 | - |
55.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 510 | - |
57.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 68 | - |
60.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.19 | -54.29 % | 21 | 186 | 11:41:38 |
62.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.32 | -56.14 % | 9 | 275 | 10:38:27 |
65.00 | 0.40 | 0.50 | 0.48 | 0.45 | -0.47 | -49.47 % | 123 | 353 | 12:29:52 |
67.50 | 0.75 | 0.85 | 0.75 | 0.80 | -0.62 | -45.26 % | 47 | 209 | 11:40:19 |
70.00 | 1.20 | 1.35 | 1.30 | 1.275 | -1.06 | -44.92 % | 944 | 1,577 | 12:51:50 |
72.50 | 1.95 | 2.10 | 1.88 | 2.025 | -1.62 | -46.29 % | 82 | 273 | 11:28:56 |
75.00 | 2.90 | 3.10 | 2.97 | 3.00 | -1.53 | -34.00 % | 1,223 | 1,477 | 12:50:35 |
77.50 | 4.10 | 4.40 | 4.00 | 4.25 | -2.00 | -33.33 % | 14 | 524 | 11:54:51 |
80.00 | 5.60 | 5.90 | 5.70 | 5.75 | -2.19 | -27.76 % | 4 | 548 | 10:50:56 |
82.50 | 7.40 | 7.70 | 10.25 | 7.55 | 0.00 | 0.00 % | 0 | 194 | - |
85.00 | 9.40 | 9.70 | 12.20 | 9.55 | 0.00 | 0.00 % | 0 | 311 | - |
87.50 | 11.50 | 11.80 | 12.40 | 11.65 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 13.20 | 14.10 | 16.42 | 13.65 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 18.10 | 19.30 | 12.10 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.60 | 24.60 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.20 | 29.90 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.