![Dutch Bros Inc](/common/images/company/NY_BROS.png)
Dutch Bros Inc (BROS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.60 | 10.30 | 9.90 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.60 | 9.20 | 9.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 8.10 | 7.50 | 7.85 | 0.00 | 0.00 % | 0 | 29 | - |
25.00 | 6.70 | 7.10 | 7.20 | 6.90 | 1.25 | 21.01 % | 2 | 46 | 12:35:53 |
26.00 | 5.90 | 6.30 | 5.65 | 6.10 | 0.00 | 0.00 % | 0 | 413 | - |
27.00 | 5.00 | 5.20 | 5.12 | 5.10 | 0.32 | 6.67 % | 35 | 32 | 11:16:16 |
28.00 | 4.10 | 4.30 | 3.86 | 4.20 | 0.00 | 0.00 % | 0 | 80 | - |
29.00 | 3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 313 | - |
30.00 | 2.50 | 2.60 | 2.50 | 2.55 | 0.20 | 8.70 % | 59 | 1,363 | 13:57:58 |
31.00 | 1.80 | 1.90 | 1.81 | 1.85 | 0.11 | 6.47 % | 9 | 993 | 11:40:51 |
32.00 | 1.25 | 1.35 | 1.35 | 1.30 | 0.15 | 12.50 % | 339 | 1,044 | 13:25:40 |
33.00 | 0.85 | 0.90 | 0.87 | 0.875 | 0.07 | 8.75 % | 78 | 971 | 13:36:18 |
34.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.10 | 20.00 % | 348 | 2,046 | 13:23:00 |
35.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.02 | 5.71 % | 54 | 1,718 | 13:50:42 |
36.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 32 | 187 | 13:47:23 |
37.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 1 | 564 | 10:40:42 |
38.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 357 | - |
39.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 294 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 217 | 11:58:45 |
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 141 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 17 | 228 | 13:22:11 |
24.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 66 | 279 | 11:20:02 |
25.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.09 | 180.00 % | 2 | 815 | 10:25:00 |
26.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 564 | - |
27.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 571 | - |
28.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 16 | 1,679 | 12:18:09 |
29.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 19 | 284 | 13:59:21 |
30.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.15 | -21.43 % | 30 | 1,168 | 12:13:36 |
31.00 | 0.85 | 0.90 | 0.85 | 0.875 | -0.20 | -19.05 % | 7 | 273 | 11:28:07 |
32.00 | 1.25 | 1.35 | 1.25 | 1.30 | -0.32 | -20.38 % | 34 | 224 | 13:22:52 |
33.00 | 1.85 | 1.90 | 1.80 | 1.875 | -0.43 | -19.28 % | 19 | 63 | 13:25:40 |
34.00 | 2.55 | 2.65 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 208 | - |
35.00 | 3.30 | 3.50 | 3.38 | 3.40 | -1.12 | -24.89 % | 6 | 101 | 12:49:09 |
36.00 | 4.20 | 4.40 | 4.30 | 4.30 | -0.20 | -4.44 % | 30 | 92 | 13:55:57 |
37.00 | 5.10 | 5.40 | 5.40 | 5.25 | 0.00 | 0.00 % | 0 | 63 | - |
38.00 | 6.10 | 6.40 | 5.60 | 6.25 | 0.00 | 0.00 % | 0 | 88 | - |
39.00 | 7.10 | 8.00 | 9.38 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 8.00 | 8.50 | 8.45 | 8.25 | 0.00 | 0.00 % | 0 | 17 | - |
41.00 | 9.00 | 9.40 | 11.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.