News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 930 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 179 |
| 28.00 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 388 |
| 29.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 631 |
| 30.00 | 2.25 | 2.60 | 2.57 | 33.85 % | 3 | 1,517 |
| 31.00 | 1.50 | 1.75 | 1.33 | 0.00 % | 0 | 498 |
| 32.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 930 |
| 33.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 930 |
| 34.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 630 |
| 35.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,951 |
| 36.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 825 |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 18 | 1,648 |
| 29.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 5 | 384 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 351 |
| 31.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 641 |
| 32.00 | 0.55 | 0.75 | 0.85 | 0.00 % | 0 | 505 |
| 33.00 | 1.10 | 1.30 | 1.10 | 0.00 % | 0 | 138 |
| 34.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 141 |
| 35.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 99 |
| 36.00 | 3.40 | 4.10 | 4.51 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
