News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.35 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 1,517 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.92 | Last Trade | 5/09/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.20 | 5.50 | 4.65 | 0.00 % | 0 | 179 |
| 28.00 | 4.20 | 4.40 | 4.20 | 10.24 % | 2 | 388 |
| 29.00 | 3.20 | 3.40 | 2.87 | -2.38 % | 44 | 631 |
| 30.00 | 2.35 | 2.50 | 2.30 | 19.79 % | 10 | 1,517 |
| 31.00 | 1.50 | 1.65 | 1.29 | -3.01 % | 5 | 498 |
| 32.00 | 0.85 | 0.95 | 0.85 | 30.77 % | 42 | 930 |
| 33.00 | 0.40 | 0.50 | 0.40 | 5.26 % | 168 | 930 |
| 34.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 11 | 630 |
| 35.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 15 | 2,951 |
| 36.00 | 0.05 | 0.15 | 0.03 | 0.00 % | 0 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 825 |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,648 |
| 29.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 384 |
| 30.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 12 | 351 |
| 31.00 | 0.25 | 0.40 | 0.40 | -11.11 % | 18 | 641 |
| 32.00 | 0.55 | 0.70 | 0.75 | -11.76 % | 7 | 505 |
| 33.00 | 1.15 | 1.25 | 1.35 | 22.73 % | 1 | 138 |
| 34.00 | 1.60 | 2.05 | 2.75 | 0.00 % | 0 | 141 |
| 35.00 | 2.40 | 2.95 | 3.70 | 0.00 % | 0 | 99 |
| 36.00 | 3.60 | 4.10 | 4.51 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
