Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dutch Bros Inc | BROS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.52% | 28.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.80 | 28.44 | 28.96 | 28.59 | 28.89 |
BROS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.02 | 30.38 | 28.01 | 29.00 | 1,752,724 | -1.28 | -4.26% |
| 1 Month | 33.12 | 33.68 | 28.01 | 31.22 | 1,743,143 | -4.38 | -13.22% |
| 3 Months | 26.82 | 36.17 | 25.46 | 30.67 | 2,164,048 | 1.92 | 7.16% |
| 6 Months | 25.55 | 36.17 | 23.31 | 29.70 | 1,776,840 | 3.19 | 12.49% |
| 1 Year | 30.50 | 36.17 | 22.665 | 29.10 | 1,409,161 | -1.76 | -5.77% |
| 3 Years | 32.50 | 81.40 | 20.05 | 38.93 | 1,577,898 | -3.76 | -11.57% |
| 5 Years | 32.50 | 81.40 | 20.05 | 38.93 | 1,577,898 | -3.76 | -11.57% |
BROS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.59 | -0.30 | -1.04% | 28.80 | 28.96 | 28.44 | 1,064,257 |
| Apr 25 2024 | 28.89 | 0.36 | 1.26% | 28.36 | 29.03 | 28.01 | 1,444,415 |
| Apr 24 2024 | 28.53 | -0.28 | -0.97% | 28.75 | 28.94 | 28.195 | 1,439,561 |
| Apr 23 2024 | 28.81 | 0.01 | 0.03% | 28.89 | 29.52 | 28.80 | 1,882,745 |
| Apr 22 2024 | 28.80 | -1.17 | -3.90% | 29.96 | 30.05 | 28.52 | 2,302,189 |
| Apr 19 2024 | 29.97 | -0.20 | -0.66% | 30.02 | 30.38 | 29.74 | 1,694,709 |
| Apr 18 2024 | 30.17 | -0.43 | -1.41% | 30.66 | 31.20 | 30.13 | 1,657,852 |
| Apr 17 2024 | 30.60 | -1.14 | -3.59% | 31.97 | 32.01 | 30.26 | 3,340,903 |
| Apr 16 2024 | 31.74 | -0.11 | -0.35% | 31.62 | 31.925 | 31.16 | 1,328,927 |
| Apr 15 2024 | 31.85 | -0.10 | -0.31% | 32.10 | 32.70 | 31.84 | 1,218,241 |
| Apr 12 2024 | 31.95 | -0.94 | -2.86% | 32.82 | 33.02 | 31.79 | 1,474,758 |
| Apr 11 2024 | 32.89 | 0.15 | 0.46% | 32.69 | 32.94 | 31.89 | 1,482,682 |
| Apr 10 2024 | 32.74 | 0.04 | 0.12% | 32.18 | 33.3993 | 32.10 | 1,384,335 |
| Apr 09 2024 | 32.70 | 0.34 | 1.05% | 32.44 | 32.95 | 32.12 | 1,709,484 |
| Apr 08 2024 | 32.36 | -0.51 | -1.55% | 33.10 | 33.20 | 32.24 | 1,317,219 |
| Apr 05 2024 | 32.87 | 0.38 | 1.17% | 32.45 | 32.97 | 32.17 | 1,585,443 |
| Apr 04 2024 | 32.49 | -0.22 | -0.67% | 32.88 | 33.68 | 32.26 | 2,116,507 |
| Apr 03 2024 | 32.71 | 1.07 | 3.38% | 32.20 | 33.21 | 32.1077 | 2,205,455 |
| Apr 02 2024 | 31.64 | -1.30 | -3.95% | 32.56 | 32.56 | 31.46 | 1,876,659 |
| Apr 01 2024 | 32.94 | -0.06 | -0.18% | 33.12 | 33.40 | 32.69 | 1,657,627 |
| Mar 28 2024 | 33.00 | -0.15 | -0.45% | 33.33 | 33.50 | 32.6184 | 1,451,150 |
| Mar 27 2024 | 33.15 | 0.07 | 0.21% | 33.20 | 33.2873 | 32.02 | 2,357,655 |
