News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.95 | Volume | 239 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 536 | Day's Range | 2.20 - 4.88 |
| Open | 3.10 | Prev Close | 1.91 | Last Trade | 5/08/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.30 | 5.60 | 4.65 | 116.28 % | 56 | 230 |
| 28.00 | 2.95 | 4.00 | 3.81 | 99.48 % | 218 | 536 |
| 29.00 | 2.50 | 3.10 | 2.94 | 102.76 % | 622 | 944 |
| 30.00 | 1.90 | 2.20 | 1.92 | 77.78 % | 509 | 1,929 |
| 31.00 | 1.20 | 1.35 | 1.33 | 70.51 % | 654 | 658 |
| 32.00 | 0.70 | 0.80 | 0.65 | 8.33 % | 3,045 | 1,236 |
| 33.00 | 0.30 | 0.40 | 0.38 | 2.70 % | 2,099 | 465 |
| 34.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 413 | 583 |
| 35.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 1,172 | 2,532 |
| 36.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 66 | 815 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | -94.90 % | 479 | 1,051 |
| 28.00 | 0.05 | 0.10 | 0.08 | -94.67 % | 165 | 1,730 |
| 29.00 | 0.10 | 0.15 | 0.15 | -92.50 % | 78 | 375 |
| 30.00 | 0.20 | 0.25 | 0.20 | -92.31 % | 334 | 365 |
| 31.00 | 0.45 | 0.50 | 0.45 | -86.36 % | 377 | 389 |
| 32.00 | 0.85 | 0.95 | 0.85 | -78.91 % | 463 | 206 |
| 33.00 | 1.30 | 1.65 | 1.10 | -78.22 % | 6 | 134 |
| 34.00 | 2.10 | 2.80 | 2.75 | -55.65 % | 8 | 142 |
| 35.00 | 2.50 | 4.20 | 3.70 | -44.78 % | 12 | 107 |
| 36.00 | 2.65 | 6.10 | 4.51 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
