News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 5.40 | 4.65 | 0.00 % | 0 | 179 |
| 28.00 | 4.00 | 4.30 | 4.18 | 9.71 % | 1 | 388 |
| 29.00 | 3.10 | 3.40 | 3.37 | 14.63 % | 16 | 631 |
| 30.00 | 2.20 | 2.40 | 2.30 | 19.79 % | 2 | 1,517 |
| 31.00 | 1.40 | 1.55 | 1.60 | 20.30 % | 2 | 498 |
| 32.00 | 0.80 | 0.90 | 1.10 | 69.23 % | 15 | 930 |
| 33.00 | 0.35 | 0.50 | 0.45 | 18.42 % | 69 | 930 |
| 34.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 2 | 630 |
| 35.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 6 | 2,951 |
| 36.00 | 0.05 | 0.15 | 0.03 | 0.00 % | 0 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 825 |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,648 |
| 29.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 384 |
| 30.00 | 0.10 | 0.20 | 0.18 | -10.00 % | 1 | 351 |
| 31.00 | 0.25 | 0.40 | 0.33 | -26.67 % | 2 | 641 |
| 32.00 | 0.60 | 0.75 | 0.70 | -17.65 % | 9 | 505 |
| 33.00 | 1.20 | 1.35 | 1.10 | 0.00 % | 0 | 138 |
| 34.00 | 1.95 | 2.15 | 2.75 | 0.00 % | 0 | 141 |
| 35.00 | 2.85 | 3.20 | 3.70 | 0.00 % | 0 | 99 |
| 36.00 | 3.80 | 4.00 | 4.51 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
