News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 179 | Day's Range | 5.50 - 5.85 |
| Open | 5.50 | Prev Close | 4.65 | Last Trade | 5/09/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 5.50 | 5.85 | 25.81 % | 4 | 179 |
| 28.00 | 4.30 | 4.50 | 4.20 | 10.24 % | 4 | 388 |
| 29.00 | 3.30 | 3.50 | 3.67 | 24.83 % | 94 | 631 |
| 30.00 | 2.30 | 2.55 | 2.30 | 19.79 % | 85 | 1,517 |
| 31.00 | 1.50 | 1.65 | 1.35 | 1.50 % | 91 | 498 |
| 32.00 | 0.80 | 0.85 | 0.84 | 29.23 % | 162 | 930 |
| 33.00 | 0.35 | 0.45 | 0.40 | 5.26 % | 390 | 930 |
| 34.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 101 | 630 |
| 35.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 121 | 2,951 |
| 36.00 | 0.05 | 0.15 | 0.10 | 233.33 % | 2 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 36 | 825 |
| 28.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 62 | 1,648 |
| 29.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 6 | 384 |
| 30.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 24 | 351 |
| 31.00 | 0.20 | 0.25 | 0.29 | -35.56 % | 39 | 641 |
| 32.00 | 0.45 | 0.55 | 0.51 | -40.00 % | 81 | 505 |
| 33.00 | 1.00 | 1.10 | 1.20 | 9.09 % | 22 | 138 |
| 34.00 | 1.80 | 1.95 | 1.50 | -45.45 % | 1 | 141 |
| 35.00 | 2.50 | 3.50 | 3.70 | 0.00 % | 0 | 99 |
| 36.00 | 3.60 | 3.90 | 4.51 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
