News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 30.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.50 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 30.30 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.40 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.60 | 11.20 | 17.51 | 0.00 % | 0 | 0 |
| 230.00 | 1.85 | 3.40 | 3.65 | 21.67 % | 31 | 15 |
| 240.00 | 0.25 | 0.95 | 0.80 | -64.44 % | 81 | 72 |
| 250.00 | 0.05 | 0.75 | 0.90 | 0.00 % | 0 | 18 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 0.90 | 0.75 | 0.00 % | 0 | 3 |
| 210.00 | 0.70 | 1.65 | 1.40 | 0.00 % | 0 | 3 |
| 220.00 | 2.00 | 2.85 | 2.00 | 0.00 % | 0 | 2 |
| 230.00 | 4.60 | 7.60 | 4.40 | 0.00 % | 0 | 22 |
| 240.00 | 13.20 | 15.90 | 6.90 | 0.00 % | 0 | 2 |
| 250.00 | 23.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.90 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 43.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
