ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.605
      -0.76%
      Bitcoin
      108,036.11
      4.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Borr Drilling Limited (BORR)

      7. Borr Drilling Limited (BORR) Options

      BORR Borr Drilling Limited

      3.5199
      0.0199 (0.57%)
      Jan 17 2025 - Closed
      Delayed by 15 minutes

      BORR Feb 21 2025 7.5 Put

      View Full BORR Chain
      3.60 0.00 (0.00%)
      Bid 3.90 Volume 0 Exp. Date Feb 21 2025
      Ask 4.10 Open Interest 18 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.60 Last Trade - -

      BORR Option Chain - Feb 21 2025

      BORR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.951.101.00-9.09 %2307
      5.000.100.050.04-60.00 %22,585
      7.500.030.050.030.00 %02,048
      10.000.050.150.050.00 %048

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.02-60.00 %20152
      5.001.351.601.500.00 %0142
      7.503.904.103.600.00 %018
      10.006.407.200.000.00 %00

      BORR Latest iHub Posts

      FORDGT
      Good Job. https://www.nasdaq.com/market-activity/stocks/borr/institutional-hold
      Wed Jan 31, 2024 10:42 PM
      LasNubes
      Been in here since the $.60 range $6.53
      Tue Jan 30, 2024 9:59 AM
      Benwahsauce
      Damn right it looks ready. Thanks benwahsauce
      Thu May 19, 2022 3:07 PM
      Benwahsauce
      WEEEEEEEEEEE
      Thu May 19, 2022 3:07 PM
      Triple nickle
      Grabbed a few more
      Wed May 11, 2022 12:33 PM
      DMar70
      Disappointing company.
      Fri Mar 11, 2022 12:29 PM
      jonny_red
      Price levels to watch for with Borr Drilling
      Wed Mar 9, 2022 7:29 AM
      Dharna
      Yes just happened last week. Still at or
      Wed Dec 22, 2021 6:55 AM
      More BORR Messages

      Your Recent History

      COIN
      BTCUSD
      Bitcoin
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      ILLR
      Triller
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      COOP
      Mr Cooper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads