Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borr Drilling Limited | BORR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -2.54% | 1.15 | 18:46:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.121 | 1.2099 | 1.13 | 1.18 |
BORR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.36 | 1.121 | 1.23 | 6,194,908 | -0.15 | -11.54% |
| 1 Month | 0.92 | 1.67 | 0.8811 | 1.27 | 8,045,368 | 0.23 | 25.0% |
| 3 Months | 1.03 | 1.67 | 0.73 | 1.09 | 6,432,290 | 0.12 | 11.65% |
| 6 Months | 0.834 | 1.67 | 0.37 | 0.934164 | 4,763,493 | 0.316 | 37.89% |
| 1 Year | 1.97 | 3.06 | 0.2426 | 1.08 | 4,007,733 | -0.82 | -41.62% |
| 3 Years | 9.78 | 9.85 | 0.2426 | 1.11 | 2,561,009 | -8.63 | -88.24% |
| 5 Years | 9.78 | 9.85 | 0.2426 | 1.11 | 2,561,009 | -8.63 | -88.24% |
BORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 1.13 | -0.05 | -4.24% | 1.18 | 1.2099 | 1.121 | 3,706,636 |
| Mar 01 2021 | 1.18 | -0.05 | -4.07% | 1.24 | 1.265 | 1.18 | 4,691,852 |
| Feb 26 2021 | 1.23 | 0.02 | 1.65% | 1.21 | 1.31 | 1.16 | 7,173,204 |
| Feb 25 2021 | 1.21 | -0.11 | -8.33% | 1.32 | 1.32 | 1.18 | 6,034,313 |
| Feb 24 2021 | 1.32 | 0.12 | 10.0% | 1.24 | 1.36 | 1.22 | 6,123,466 |
| Feb 23 2021 | 1.20 | -0.13 | -9.77% | 1.30 | 1.30 | 1.14 | 6,951,704 |
| Feb 22 2021 | 1.33 | -0.01 | -0.75% | 1.31 | 1.40 | 1.30 | 6,818,258 |
| Feb 19 2021 | 1.34 | 0.06 | 4.69% | 1.31 | 1.45 | 1.2903 | 4,638,844 |
| Feb 18 2021 | 1.28 | -0.11 | -7.91% | 1.30 | 1.34 | 1.22 | 6,920,924 |
| Feb 17 2021 | 1.39 | -0.17 | -10.9% | 1.49 | 1.50 | 1.31 | 9,597,940 |
| Feb 16 2021 | 1.56 | 0.24 | 18.18% | 1.41 | 1.67 | 1.40 | 18,622,036 |
| Feb 12 2021 | 1.32 | 0.06 | 4.76% | 1.23 | 1.35 | 1.23 | 6,763,954 |
| Feb 11 2021 | 1.26 | -0.05 | -3.82% | 1.38 | 1.39 | 1.23 | 8,149,652 |
| Feb 10 2021 | 1.31 | 0.10 | 8.26% | 1.19 | 1.40 | 1.16 | 13,709,479 |
| Feb 09 2021 | 1.21 | -0.06 | -4.72% | 1.17 | 1.26 | 1.11 | 9,657,902 |
| Feb 08 2021 | 1.27 | 0.20 | 18.69% | 1.21 | 1.34 | 1.20 | 14,795,450 |
| Feb 05 2021 | 1.07 | 0.10 | 10.42% | 0.996 | 1.09 | 0.981 | 8,435,741 |
| Feb 04 2021 | 0.969 | 0.009 | 0.94% | 0.962 | 0.979 | 0.9351 | 3,334,858 |
| Feb 03 2021 | 0.96 | 0.0554 | 6.12% | 0.91 | 0.98 | 0.901 | 5,573,658 |
